Santacruz Silver Mining Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.390	0.410	0.380	0.380	1.520	198,875
2025-02-13	0.380	0.380	0.370	0.370	1.480	33,100
2025-02-12	0.370	0.380	0.370	0.370	1.480	77,275
2025-02-11	0.360	0.380	0.350	0.360	1.440	115,825
2025-02-10	0.400	0.410	0.380	0.390	1.560	155,050
2025-02-07	0.390	0.400	0.380	0.380	1.520	106,150
2025-02-06	0.390	0.390	0.370	0.390	1.560	69,025
2025-02-05	0.400	0.400	0.380	0.380	1.520	175,400
2025-02-04	0.380	0.400	0.380	0.400	1.600	184,400
2025-02-03	0.370	0.380	0.370	0.370	1.480	122,425
2025-01-31	0.380	0.390	0.370	0.380	1.520	131,100
2025-01-30	0.350	0.380	0.350	0.380	1.520	135,900
2025-01-29	0.320	0.340	0.320	0.340	1.360	56,375
2025-01-28	0.320	0.330	0.310	0.330	1.320	35,450
2025-01-27	0.320	0.330	0.290	0.320	1.280	101,675
2025-01-24	0.330	0.330	0.320	0.330	1.320	56,475
2025-01-23	0.310	0.330	0.300	0.320	1.280	51,950
2025-01-22	0.310	0.320	0.300	0.320	1.280	92,775
2025-01-21	0.310	0.320	0.310	0.310	1.240	39,400
2025-01-20	0.320	0.320	0.310	0.320	1.280	6,150
2025-01-17	0.320	0.320	0.310	0.310	1.240	17,200
2025-01-16	0.310	0.330	0.310	0.320	1.280	78,525
2025-01-15	0.310	0.310	0.310	0.310	1.240	16,500
2025-01-14	0.290	0.310	0.290	0.310	1.240	110,975
2025-01-13	0.300	0.300	0.280	0.280	1.120	87,425
2025-01-10	0.310	0.310	0.300	0.300	1.200	29,925
2025-01-09	0.310	0.320	0.300	0.310	1.240	37,300
2025-01-08	0.310	0.310	0.290	0.300	1.200	96,850
2025-01-07	0.290	0.310	0.280	0.300	1.200	50,425
2025-01-06	0.300	0.300	0.280	0.280	1.120	28,200
2025-01-03	0.300	0.300	0.280	0.290	1.160	29,575
2025-01-02	0.280	0.310	0.280	0.300	1.200	52,575
2024-12-31	0.270	0.280	0.270	0.280	1.120	42,025
2024-12-30	0.280	0.280	0.260	0.270	1.080	119,175
2024-12-27	0.280	0.280	0.270	0.280	1.120	44,375
2024-12-24	0.280	0.280	0.280	0.280	1.120	8,675
2024-12-23	0.280	0.280	0.270	0.280	1.120	16,500
2024-12-20	0.270	0.290	0.270	0.280	1.120	83,850
2024-12-19	0.270	0.270	0.260	0.260	1.040	125,200
2024-12-18	0.300	0.300	0.260	0.270	1.080	145,475
2024-12-17	0.290	0.290	0.280	0.290	1.160	42,675
2024-12-16	0.300	0.300	0.280	0.300	1.200	22,800
2024-12-13	0.300	0.310	0.280	0.310	1.240	87,525
2024-12-12	0.310	0.310	0.290	0.310	1.240	51,975
2024-12-11	0.310	0.320	0.310	0.310	1.240	105,650
2024-12-10	0.340	0.340	0.320	0.320	1.280	93,675
2024-12-09	0.310	0.330	0.310	0.330	1.320	107,750
2024-12-06	0.330	0.330	0.300	0.300	1.200	173,650
2024-12-05	0.330	0.330	0.310	0.330	1.320	39,000
2024-12-04	0.320	0.330	0.320	0.320	1.280	65,450
2024-12-03	0.320	0.330	0.310	0.330	1.320	88,575
2024-12-02	0.310	0.320	0.300	0.310	1.240	89,425
2024-11-29	0.280	0.300	0.280	0.300	1.200	66,325
2024-11-28	0.280	0.280	0.280	0.280	1.120	38,825
2024-11-27	0.280	0.280	0.270	0.280	1.120	94,150
2024-11-26	0.280	0.280	0.270	0.270	1.080	123,575
2024-11-25	0.280	0.280	0.270	0.270	1.080	90,275
2024-11-22	0.280	0.290	0.280	0.280	1.120	52,150
2024-11-21	0.300	0.300	0.270	0.280	1.120	84,100
2024-11-20	0.300	0.300	0.280	0.280	1.120	81,075

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.