Santacruz Silver Mining Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.310	0.310	0.290	0.290	1.160	96,575
2024-11-18	0.280	0.310	0.280	0.300	1.200	168,850
2024-11-15	0.270	0.300	0.260	0.270	1.080	1,879,600
2024-11-14	0.270	0.300	0.250	0.260	1.040	988,900
2024-11-13	0.320	0.320	0.260	0.270	1.080	837,650
2024-11-12	0.320	0.330	0.310	0.320	1.280	151,225
2024-11-11	0.360	0.360	0.310	0.330	1.320	170,950
2024-11-08	0.380	0.390	0.360	0.370	1.480	98,300
2024-11-07	0.370	0.410	0.370	0.380	1.520	89,275
2024-11-06	0.330	0.400	0.330	0.360	1.440	266,100
2024-11-05	0.360	0.380	0.360	0.360	1.440	62,500
2024-11-04	0.380	0.380	0.350	0.350	1.400	129,000
2024-11-01	0.390	0.390	0.370	0.380	1.520	129,050
2024-10-31	0.400	0.400	0.360	0.370	1.480	289,575
2024-10-30	0.440	0.440	0.410	0.410	1.640	169,675
2024-10-29	0.430	0.450	0.430	0.450	1.800	157,450
2024-10-28	0.430	0.430	0.410	0.430	1.720	132,150
2024-10-25	0.420	0.450	0.410	0.440	1.760	58,475
2024-10-24	0.430	0.430	0.410	0.430	1.720	93,650
2024-10-23	0.410	0.420	0.400	0.410	1.640	120,675
2024-10-22	0.430	0.440	0.420	0.420	1.680	139,350
2024-10-21	0.430	0.450	0.400	0.400	1.600	481,075
2024-10-18	0.380	0.420	0.380	0.410	1.640	677,450
2024-10-17	0.390	0.390	0.370	0.370	1.480	51,625
2024-10-16	0.380	0.400	0.370	0.370	1.480	108,175
2024-10-15	0.380	0.390	0.370	0.390	1.560	157,250
2024-10-11	0.390	0.400	0.380	0.380	1.520	149,875
2024-10-10	0.380	0.380	0.360	0.380	1.520	92,950
2024-10-09	0.360	0.370	0.350	0.360	1.440	40,200
2024-10-08	0.370	0.370	0.340	0.370	1.480	58,250
2024-10-07	0.370	0.380	0.360	0.370	1.480	52,425
2024-10-04	0.350	0.380	0.350	0.370	1.480	74,900
2024-10-03	0.330	0.360	0.330	0.360	1.440	23,250
2024-10-02	0.350	0.360	0.330	0.340	1.360	48,500
2024-10-01	0.340	0.360	0.340	0.340	1.360	43,900
2024-09-30	0.360	0.360	0.330	0.340	1.360	68,925
2024-09-27	0.360	0.370	0.350	0.360	1.440	73,250
2024-09-26	0.390	0.390	0.370	0.370	1.480	234,575
2024-09-25	0.370	0.380	0.350	0.380	1.520	108,850
2024-09-24	0.330	0.400	0.330	0.370	1.480	212,275
2024-09-23	0.340	0.350	0.330	0.330	1.320	38,475
2024-09-20	0.340	0.350	0.330	0.350	1.400	54,125
2024-09-19	0.330	0.340	0.330	0.330	1.320	78,825
2024-09-18	0.320	0.340	0.280	0.330	1.320	107,525
2024-09-17	0.330	0.330	0.310	0.320	1.280	36,725
2024-09-16	0.340	0.340	0.320	0.340	1.360	83,925
2024-09-13	0.330	0.350	0.330	0.350	1.400	65,400
2024-09-12	0.280	0.330	0.280	0.330	1.320	110,650
2024-09-11	0.280	0.290	0.270	0.280	1.120	28,650
2024-09-10	0.270	0.280	0.260	0.280	1.120	24,325
2024-09-09	0.270	0.270	0.250	0.270	1.080	69,150
2024-09-06	0.280	0.280	0.260	0.270	1.080	79,875
2024-09-05	0.280	0.290	0.280	0.280	1.120	99,550
2024-09-04	0.270	0.280	0.270	0.280	1.120	101,825
2024-09-03	0.300	0.310	0.270	0.270	1.080	202,350
2024-08-30	0.310	0.320	0.310	0.310	1.240	40,550
2024-08-29	0.330	0.330	0.290	0.320	1.280	30,650
2024-08-28	0.320	0.340	0.320	0.320	1.280	32,550
2024-08-27	0.350	0.350	0.330	0.330	1.320	12,625
2024-08-26	0.360	0.370	0.340	0.350	1.400	36,325

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.