Stampede Drilling Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.400	0.400	0.400	0.400	0.400	0
2022-06-29	0.400	0.400	0.400	0.400	0.400	5,000
2022-06-28	0.390	0.390	0.390	0.390	0.390	55,500
2022-06-27	0.360	0.390	0.360	0.370	0.370	177,000
2022-06-24	0.400	0.400	0.370	0.370	0.370	17,400
2022-06-23	0.395	0.395	0.360	0.360	0.360	24,000
2022-06-22	0.420	0.420	0.420	0.420	0.420	18,000
2022-06-21	0.400	0.470	0.390	0.460	0.460	165,100
2022-06-20	0.390	0.390	0.390	0.390	0.390	0
2022-06-17	0.355	0.400	0.350	0.390	0.390	44,500
2022-06-16	0.375	0.375	0.375	0.375	0.375	3,500
2022-06-15	0.400	0.400	0.355	0.390	0.390	161,200
2022-06-14	0.425	0.425	0.400	0.400	0.400	42,300
2022-06-13	0.450	0.460	0.410	0.460	0.460	116,300
2022-06-10	0.455	0.455	0.450	0.450	0.450	140,500
2022-06-09	0.470	0.470	0.450	0.450	0.450	69,300
2022-06-08	0.480	0.480	0.470	0.470	0.470	47,200
2022-06-07	0.480	0.480	0.480	0.480	0.480	0
2022-06-06	0.490	0.500	0.480	0.480	0.480	207,800
2022-06-03	0.475	0.475	0.470	0.470	0.470	12,800
2022-06-02	0.480	0.480	0.480	0.480	0.480	5,800
2022-06-01	0.490	0.490	0.470	0.470	0.470	7,100
2022-05-31	0.480	0.480	0.470	0.470	0.470	54,000
2022-05-30	0.485	0.485	0.460	0.460	0.460	68,800
2022-05-27	0.490	0.490	0.480	0.480	0.480	76,500
2022-05-26	0.490	0.500	0.490	0.490	0.490	286,900
2022-05-25	0.485	0.485	0.460	0.470	0.470	109,800
2022-05-24	0.430	0.490	0.430	0.490	0.490	276,600
2022-05-20	0.450	0.450	0.415	0.415	0.415	113,100
2022-05-19	0.445	0.450	0.440	0.450	0.450	197,700
2022-05-18	0.440	0.440	0.440	0.440	0.440	89,100
2022-05-17	0.430	0.450	0.430	0.430	0.430	229,800
2022-05-16	0.405	0.420	0.405	0.420	0.420	47,800
2022-05-13	0.380	0.430	0.375	0.420	0.420	255,000
2022-05-12	0.410	0.410	0.390	0.390	0.390	54,600
2022-05-11	0.400	0.410	0.400	0.410	0.410	58,000
2022-05-10	0.425	0.425	0.400	0.400	0.400	52,400
2022-05-09	0.410	0.435	0.405	0.405	0.405	39,000
2022-05-06	0.440	0.440	0.410	0.440	0.440	15,300
2022-05-05	0.440	0.440	0.440	0.440	0.440	24,100
2022-05-04	0.410	0.440	0.410	0.440	0.440	167,200
2022-05-03	0.410	0.410	0.385	0.410	0.410	57,100
2022-05-02	0.370	0.420	0.370	0.420	0.420	632,900
2022-04-29	0.365	0.365	0.350	0.350	0.350	42,600
2022-04-28	0.350	0.350	0.350	0.350	0.350	31,800
2022-04-27	0.350	0.380	0.350	0.360	0.360	361,900
2022-04-26	0.340	0.340	0.340	0.340	0.340	1,581,100
2022-04-25	0.340	0.340	0.340	0.340	0.340	16,500
2022-04-22	0.350	0.350	0.340	0.340	0.340	3,700
2022-04-21	0.340	0.350	0.325	0.350	0.350	357,600
2022-04-20	0.355	0.360	0.340	0.340	0.340	167,900
2022-04-19	0.350	0.360	0.340	0.360	0.360	5,600
2022-04-18	0.350	0.370	0.350	0.350	0.350	37,200
2022-04-14	0.360	0.385	0.350	0.350	0.350	150,400
2022-04-13	0.335	0.360	0.335	0.360	0.360	393,500
2022-04-12	0.325	0.330	0.320	0.330	0.330	84,800
2022-04-11	0.320	0.325	0.310	0.325	0.325	90,600
2022-04-08	0.315	0.325	0.315	0.320	0.320	57,200
2022-04-07	0.310	0.310	0.310	0.310	0.310	0
2022-04-06	0.325	0.325	0.310	0.310	0.310	59,200

← NewerPage 19 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.