Stroud Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.220	0.240	0.220	0.240	0.240	119,500
2022-09-26	0.240	0.240	0.240	0.240	0.240	1,000
2022-09-23	0.240	0.240	0.240	0.240	0.240	2,000
2022-09-22	0.220	0.220	0.220	0.220	0.220	0
2022-09-21	0.220	0.220	0.220	0.220	0.220	0
2022-09-20	0.220	0.220	0.220	0.220	0.220	2,000
2022-09-19	0.230	0.230	0.230	0.230	0.230	0
2022-09-16	0.230	0.230	0.230	0.230	0.230	1,000
2022-09-15	0.230	0.230	0.230	0.230	0.230	1,000
2022-09-14	0.230	0.230	0.230	0.230	0.230	0
2022-09-13	0.270	0.270	0.230	0.230	0.230	16,500
2022-09-12	0.280	0.280	0.280	0.280	0.280	1,000
2022-09-09	0.280	0.280	0.280	0.280	0.280	6,000
2022-09-08	0.230	0.230	0.230	0.230	0.230	0
2022-09-07	0.230	0.230	0.230	0.230	0.230	0
2022-09-06	0.230	0.230	0.230	0.230	0.230	0
2022-09-02	0.230	0.230	0.230	0.230	0.230	0
2022-09-01	0.270	0.270	0.230	0.230	0.230	16,000
2022-08-31	0.290	0.290	0.290	0.290	0.290	0
2022-08-30	0.290	0.290	0.290	0.290	0.290	0
2022-08-29	0.290	0.290	0.290	0.290	0.290	0
2022-08-26	0.290	0.290	0.290	0.290	0.290	0
2022-08-25	0.290	0.290	0.290	0.290	0.290	4,000
2022-08-24	0.300	0.300	0.300	0.300	0.300	0
2022-08-23	0.300	0.300	0.300	0.300	0.300	0
2022-08-22	0.300	0.300	0.300	0.300	0.300	0
2022-08-19	0.300	0.300	0.300	0.300	0.300	0
2022-08-18	0.300	0.300	0.300	0.300	0.300	0
2022-08-17	0.300	0.300	0.300	0.300	0.300	0
2022-08-16	0.300	0.300	0.300	0.300	0.300	10,000
2022-08-15	0.300	0.300	0.300	0.300	0.300	6,500
2022-08-12	0.300	0.300	0.300	0.300	0.300	0
2022-08-11	0.300	0.300	0.300	0.300	0.300	0
2022-08-10	0.300	0.300	0.300	0.300	0.300	500
2022-08-09	0.350	0.350	0.300	0.300	0.300	34,100
2022-08-08	0.400	0.400	0.400	0.400	0.400	14,500
2022-08-05	0.400	0.400	0.400	0.400	0.400	2,000
2022-08-04	0.350	0.350	0.350	0.350	0.350	0
2022-08-03	0.350	0.350	0.350	0.350	0.350	9,300
2022-08-02	0.320	0.320	0.320	0.320	0.320	0
2022-07-29	0.360	0.360	0.320	0.320	0.320	27,000
2022-07-28	0.360	0.360	0.340	0.340	0.340	22,500
2022-07-27	0.340	0.340	0.340	0.340	0.340	0
2022-07-26	0.340	0.340	0.340	0.340	0.340	0
2022-07-25	0.340	0.340	0.340	0.340	0.340	0
2022-07-22	0.340	0.340	0.340	0.340	0.340	100
2022-07-21	0.340	0.340	0.340	0.340	0.340	2,000
2022-07-20	0.400	0.400	0.400	0.400	0.400	0
2022-07-19	0.400	0.400	0.400	0.400	0.400	0
2022-07-18	0.400	0.400	0.400	0.400	0.400	5,500
2022-07-15	0.400	0.400	0.400	0.400	0.400	4,000
2022-07-14	0.380	0.380	0.380	0.380	0.380	2,600
2022-07-13	0.380	0.380	0.380	0.380	0.380	500
2022-07-12	0.350	0.350	0.350	0.350	0.350	0
2022-07-11	0.350	0.350	0.310	0.350	0.350	21,000
2022-07-08	0.370	0.370	0.370	0.370	0.370	0
2022-07-07	0.370	0.370	0.370	0.370	0.370	5,000
2022-07-06	0.370	0.370	0.370	0.370	0.370	500
2022-07-05	0.350	0.350	0.320	0.320	0.320	5,500
2022-07-04	0.350	0.350	0.350	0.350	0.350	4,000

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.