Stroud Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.460	0.460	0.460	0.460	0.460	0
2022-04-04	0.460	0.460	0.460	0.460	0.460	19,000
2022-04-01	0.470	0.470	0.450	0.450	0.450	2,500
2022-03-31	0.470	0.470	0.470	0.470	0.470	0
2022-03-30	0.470	0.470	0.470	0.470	0.470	300
2022-03-29	0.470	0.470	0.470	0.470	0.470	3,500
2022-03-28	0.410	0.470	0.410	0.470	0.470	3,500
2022-03-25	0.460	0.460	0.460	0.460	0.460	4,500
2022-03-24	0.460	0.460	0.460	0.460	0.460	9,000
2022-03-23	0.460	0.460	0.460	0.460	0.460	1,500
2022-03-22	0.470	0.470	0.470	0.470	0.470	15,500
2022-03-21	0.400	0.490	0.400	0.490	0.490	20,000
2022-03-18	0.470	0.470	0.470	0.470	0.470	2,000
2022-03-17	0.470	0.470	0.470	0.470	0.470	9,500
2022-03-16	0.470	0.470	0.470	0.470	0.470	16,500
2022-03-15	0.380	0.380	0.380	0.380	0.380	2,500
2022-03-14	0.360	0.470	0.360	0.470	0.470	6,200
2022-03-11	0.490	0.490	0.490	0.490	0.490	2,000
2022-03-10	0.360	0.360	0.360	0.360	0.360	87,500
2022-03-09	0.280	0.280	0.280	0.280	0.280	0
2022-03-08	0.280	0.280	0.280	0.280	0.280	17,500
2022-03-07	0.340	0.340	0.280	0.280	0.280	12,500
2022-03-04	0.250	0.270	0.250	0.270	0.270	3,500
2022-03-03	0.250	0.250	0.250	0.250	0.250	0
2022-03-02	0.240	0.250	0.240	0.250	0.250	2,000
2022-03-01	0.250	0.250	0.250	0.250	0.250	33,100
2022-02-28	0.290	0.290	0.270	0.270	0.270	38,000
2022-02-25	0.320	0.320	0.320	0.320	0.320	0
2022-02-24	0.320	0.320	0.320	0.320	0.320	0
2022-02-23	0.320	0.320	0.320	0.320	0.320	0
2022-02-22	0.280	0.320	0.280	0.320	0.320	3,400
2022-02-18	0.310	0.310	0.310	0.310	0.310	0
2022-02-17	0.310	0.310	0.310	0.310	0.310	1,000
2022-02-16	0.300	0.300	0.300	0.300	0.300	0
2022-02-15	0.300	0.300	0.300	0.300	0.300	4,000
2022-02-14	0.310	0.330	0.310	0.330	0.330	21,500
2022-02-11	0.290	0.290	0.290	0.290	0.290	100
2022-02-10	0.290	0.290	0.290	0.290	0.290	0
2022-02-09	0.290	0.290	0.290	0.290	0.290	0
2022-02-08	0.290	0.290	0.290	0.290	0.290	2,500
2022-02-07	0.350	0.350	0.350	0.350	0.350	400
2022-02-04	0.280	0.350	0.280	0.350	0.350	74,500
2022-02-03	0.370	0.370	0.370	0.370	0.370	0
2022-02-02	0.370	0.370	0.370	0.370	0.370	0
2022-02-01	0.370	0.370	0.370	0.370	0.370	0
2022-01-31	0.370	0.370	0.370	0.370	0.370	0
2022-01-28	0.370	0.370	0.370	0.370	0.370	0
2022-01-27	0.370	0.370	0.370	0.370	0.370	0
2022-01-26	0.380	0.380	0.370	0.370	0.370	6,000
2022-01-25	0.420	0.420	0.420	0.420	0.420	0
2022-01-24	0.420	0.420	0.420	0.420	0.420	0
2022-01-21	0.420	0.420	0.420	0.420	0.420	0
2022-01-20	0.400	0.420	0.400	0.420	0.420	4,000
2022-01-19	0.400	0.400	0.400	0.400	0.400	3,000
2022-01-18	0.400	0.400	0.400	0.400	0.400	0
2022-01-17	0.400	0.410	0.400	0.400	0.400	15,000
2022-01-14	0.420	0.420	0.420	0.420	0.420	2,300
2022-01-13	0.410	0.410	0.410	0.410	0.410	0
2022-01-12	0.400	0.450	0.400	0.410	0.410	31,500
2022-01-11	0.310	0.350	0.310	0.350	0.350	56,000

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.