Seegnal Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	0.350	0.350	0.350	0.350	0.350	0
2026-04-22	0.350	0.350	0.350	0.350	0.350	0
2026-04-21	0.350	0.350	0.350	0.350	0.350	0
2026-04-20	0.350	0.350	0.350	0.350	0.350	4,500
2026-04-17	0.350	0.350	0.350	0.350	0.350	1,000
2026-04-16	0.335	0.335	0.335	0.335	0.335	4,000
2026-04-15	0.335	0.335	0.335	0.335	0.335	0
2026-04-14	0.335	0.335	0.335	0.335	0.335	0
2026-04-13	0.335	0.335	0.335	0.335	0.335	0
2026-04-10	0.335	0.335	0.335	0.335	0.335	1,000
2026-04-09	0.290	0.290	0.290	0.290	0.290	2,500
2026-04-08	0.290	0.290	0.290	0.290	0.290	5,000
2026-04-07	0.260	0.260	0.260	0.260	0.260	3,000
2026-04-06	0.260	0.260	0.260	0.260	0.260	3,500
2026-04-02	0.230	0.230	0.230	0.230	0.230	0
2026-04-01	0.230	0.230	0.230	0.230	0.230	0
2026-03-31	0.230	0.230	0.230	0.230	0.230	9,000
2026-03-30	0.190	0.220	0.130	0.130	0.130	46,600
2026-03-27	0.260	0.260	0.260	0.260	0.260	0
2026-03-26	0.260	0.260	0.260	0.260	0.260	0
2026-03-25	0.260	0.260	0.260	0.260	0.260	0
2026-03-24	0.260	0.260	0.260	0.260	0.260	0
2026-03-23	0.260	0.260	0.260	0.260	0.260	0
2026-03-20	0.260	0.260	0.260	0.260	0.260	0
2026-03-19	0.260	0.260	0.260	0.260	0.260	1,000
2026-03-18	0.270	0.270	0.270	0.270	0.270	0
2026-03-17	0.270	0.270	0.270	0.270	0.270	0
2026-03-16	0.270	0.270	0.270	0.270	0.270	0
2026-03-13	0.270	0.270	0.270	0.270	0.270	9,000
2026-03-12	0.300	0.300	0.300	0.300	0.300	0
2026-03-11	0.300	0.300	0.300	0.300	0.300	0
2026-03-10	0.300	0.300	0.300	0.300	0.300	0
2026-03-09	0.300	0.300	0.300	0.300	0.300	0
2026-03-06	0.300	0.300	0.300	0.300	0.300	0
2026-03-05	0.300	0.300	0.300	0.300	0.300	0
2026-03-04	0.300	0.300	0.300	0.300	0.300	0
2026-03-03	0.300	0.300	0.300	0.300	0.300	0
2026-03-02	0.300	0.300	0.300	0.300	0.300	0
2026-02-27	0.300	0.300	0.300	0.300	0.300	0
2026-02-26	0.300	0.300	0.300	0.300	0.300	0
2026-02-25	0.300	0.300	0.300	0.300	0.300	0
2026-02-24	0.300	0.300	0.300	0.300	0.300	2,323
2026-02-23	0.335	0.335	0.335	0.335	0.335	1,000
2026-02-20	0.350	0.350	0.350	0.350	0.350	500
2026-02-19	0.350	0.350	0.350	0.350	0.350	0
2026-02-18	0.350	0.350	0.350	0.350	0.350	500
2026-02-17	0.350	0.350	0.350	0.350	0.350	500
2026-02-13	0.350	0.350	0.335	0.350	0.350	4,227
2026-02-12	0.350	0.350	0.350	0.350	0.350	500
2026-02-11	0.350	0.350	0.350	0.350	0.350	0
2026-02-10	0.350	0.350	0.350	0.350	0.350	2,000
2026-02-09	0.370	0.370	0.350	0.350	0.350	4,000
2026-02-06	0.350	0.350	0.350	0.350	0.350	5,500
2026-02-05	0.320	0.350	0.320	0.335	0.335	10,500
2026-02-04	0.310	0.310	0.310	0.310	0.310	0
2026-02-03	0.320	0.320	0.280	0.310	0.310	4,664
2026-02-02	0.300	0.300	0.300	0.300	0.300	0
2026-01-30	0.300	0.300	0.300	0.300	0.300	0
2026-01-29	0.280	0.300	0.280	0.300	0.300	4,500
2026-01-28	0.275	0.275	0.275	0.275	0.275	11,000

← NewerPage 3 of 5 · 273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.