Seegnal Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.425	0.425	0.375	0.400	0.400	8,500
2025-10-29	0.450	0.450	0.450	0.450	0.450	0
2025-10-28	0.450	0.450	0.450	0.450	0.450	0
2025-10-27	0.450	0.450	0.450	0.450	0.450	500
2025-10-24	0.425	0.425	0.425	0.425	0.425	0
2025-10-23	0.425	0.425	0.425	0.425	0.425	0
2025-10-22	0.425	0.425	0.425	0.425	0.425	0
2025-10-21	0.450	0.450	0.425	0.425	0.425	1,500
2025-10-20	0.450	0.450	0.350	0.400	0.400	5,000
2025-10-17	0.450	0.450	0.450	0.450	0.450	500
2025-10-16	0.480	0.480	0.430	0.450	0.450	4,500
2025-10-15	0.500	0.500	0.500	0.500	0.500	500
2025-10-14	0.520	0.520	0.465	0.465	0.465	12,000
2025-10-10	0.485	0.485	0.485	0.485	0.485	0
2025-10-09	0.485	0.485	0.485	0.485	0.485	0
2025-10-08	0.500	0.500	0.430	0.485	0.485	6,500
2025-10-07	0.560	0.560	0.490	0.490	0.490	9,329
2025-10-06	0.600	0.660	0.510	0.510	0.510	18,158
2025-10-03	0.600	0.600	0.600	0.600	0.600	500
2025-10-02	0.530	0.530	0.485	0.530	0.530	8,329
2025-10-01	0.600	0.600	0.550	0.550	0.550	1,000
2025-09-30	0.600	0.600	0.600	0.600	0.600	500
2025-09-29	0.590	0.650	0.590	0.600	0.600	659,674
2025-09-26	0.520	0.590	0.300	0.590	0.590	26,724
2025-09-25	0.600	0.600	0.560	0.560	0.560	3,400
2025-09-24	0.210	0.210	0.210	0.210	0.210	0
2025-09-23	0.210	0.210	0.210	0.210	0.210	0
2025-09-22	0.500	0.500	0.210	0.210	0.210	6,789
2025-09-19	0.900	0.900	0.900	0.900	0.900	0
2025-09-18	0.900	0.900	0.900	0.900	0.900	0
2025-09-17	0.900	0.900	0.900	0.900	0.900	100
2025-09-16	1.000	1.000	1.000	1.000	1.000	0
2025-09-15	1.000	1.000	1.000	1.000	1.000	1,500

← NewerPage 5 of 5 · 273 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.