Sendero Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.670	0.680	0.660	0.660	0.660	26,500
2026-10-20	0.755	0.755	0.660	0.660	0.660	19,000
2026-10-19	0.720	0.720	0.710	0.710	0.710	9,193
2026-10-16	0.780	0.780	0.710	0.710	0.710	14,500
2026-10-15	0.790	0.790	0.700	0.790	0.790	56,000
2026-10-14	0.900	0.900	0.750	0.750	0.750	101,100
2026-10-13	0.900	0.940	0.900	0.940	0.940	24,000
2026-10-09	0.830	0.850	0.830	0.850	0.850	5,600
2026-10-08	0.760	0.770	0.760	0.770	0.770	15,700
2026-10-07	0.760	0.800	0.740	0.740	0.740	53,100
2026-10-06	0.750	0.750	0.750	0.750	0.750	0
2026-10-05	0.750	0.750	0.750	0.750	0.750	13,700
2026-10-02	0.810	0.840	0.800	0.820	0.820	15,800
2026-10-01	0.730	0.790	0.730	0.790	0.790	19,800
2026-09-30	0.700	0.800	0.670	0.670	0.670	34,700
2026-09-29	0.700	0.700	0.660	0.660	0.660	37,000
2026-09-28	0.720	0.750	0.670	0.700	0.700	88,300
2026-09-25	0.680	0.760	0.680	0.750	0.750	40,500
2026-09-24	0.680	0.710	0.680	0.680	0.680	24,000
2026-09-23	0.750	0.750	0.680	0.680	0.680	23,500
2026-09-22	0.690	0.700	0.690	0.700	0.700	23,500
2026-09-21	0.690	0.700	0.650	0.700	0.700	68,500
2026-09-18	0.660	0.700	0.660	0.700	0.700	24,300
2026-09-17	0.770	0.780	0.730	0.740	0.740	9,100
2026-09-16	0.670	0.800	0.650	0.800	0.800	78,600
2026-09-15	0.700	0.700	0.670	0.680	0.680	36,300
2026-09-14	0.730	0.790	0.650	0.670	0.670	43,400
2026-09-11	0.720	0.800	0.720	0.800	0.800	6,000
2026-09-10	0.760	0.760	0.700	0.700	0.700	158,800
2026-09-09	0.830	0.830	0.760	0.760	0.760	32,400
2026-09-08	0.800	0.850	0.770	0.780	0.780	59,000
2026-09-04	0.710	0.710	0.690	0.690	0.690	80,300
2026-09-03	0.740	0.740	0.700	0.720	0.720	34,000
2026-09-02	0.720	0.760	0.710	0.760	0.760	7,300
2026-09-01	0.660	0.660	0.660	0.660	0.660	2,200
2026-08-31	0.630	0.650	0.620	0.650	0.650	37,000
2026-08-28	0.720	0.750	0.650	0.690	0.690	145,400
2026-08-27	0.720	0.740	0.660	0.740	0.740	125,600
2026-08-26	0.770	0.780	0.750	0.770	0.770	99,800
2026-08-25	0.810	0.810	0.800	0.800	0.800	28,600
2026-08-24	0.850	0.860	0.800	0.800	0.800	22,500
2026-08-21	0.820	0.850	0.800	0.810	0.810	24,900
2026-08-20	0.880	0.950	0.820	0.830	0.830	29,600
2026-08-19	0.760	0.840	0.760	0.840	0.840	26,300
2026-08-18	0.880	0.900	0.750	0.780	0.780	123,900
2026-08-17	1.080	1.080	0.840	0.910	0.910	200,600
2026-08-14	1.140	1.180	1.140	1.170	1.170	42,900
2026-08-13	1.040	1.140	1.040	1.130	1.130	8,300
2026-08-12	1.070	1.150	1.040	1.120	1.120	18,000
2026-08-11	1.080	1.080	1.080	1.080	1.080	0
2026-08-10	1.180	1.180	1.070	1.080	1.080	16,100
2026-08-07	1.120	1.120	1.110	1.120	1.120	2,400
2026-08-06	1.150	1.150	1.040	1.040	1.040	5,800
2026-08-05	1.200	1.250	1.080	1.090	1.090	12,800
2026-08-04	1.000	1.170	0.990	1.170	1.170	16,300
2026-07-31	0.950	0.950	0.950	0.950	0.950	0
2026-07-30	0.950	0.950	0.930	0.950	0.950	18,500
2026-07-29	0.900	0.930	0.900	0.930	0.930	6,600
2026-07-28	0.950	0.950	0.950	0.950	0.950	7,500
2026-07-27	0.970	0.970	0.930	0.930	0.930	22,000

Page 1 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.