Sendero Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.000	1.000	0.940	0.940	0.940	6,000
2026-07-23	1.090	1.090	0.920	0.990	0.990	51,700
2026-07-22	1.190	1.190	1.190	1.190	1.190	100
2026-07-21	1.330	1.350	1.280	1.300	1.300	1,500
2026-07-20	1.090	1.340	1.010	1.280	1.280	46,600
2026-07-17	1.240	1.240	1.240	1.240	1.240	100
2026-07-16	1.070	1.070	1.070	1.070	1.070	0
2026-07-15	1.070	1.070	1.070	1.070	1.070	0
2026-07-14	1.010	1.080	1.010	1.070	1.070	13,100
2026-07-13	0.980	1.000	0.950	1.000	1.000	8,600
2026-07-10	0.950	0.960	0.890	0.890	0.890	5,700
2026-07-09	0.940	0.950	0.940	0.950	0.950	12,000
2026-07-08	0.910	0.910	0.860	0.870	0.870	25,400
2026-07-07	0.950	0.950	0.890	0.900	0.900	70,800
2026-07-06	0.950	0.950	0.950	0.950	0.950	500
2026-07-03	1.000	1.000	0.940	0.980	0.980	20,500
2026-07-02	1.000	1.000	0.960	0.960	0.960	9,800
2026-06-30	1.080	1.080	1.050	1.050	1.050	17,900
2026-06-29	1.090	1.190	1.020	1.180	1.180	37,800
2026-06-26	1.010	1.100	0.990	1.100	1.100	23,700
2026-06-25	0.970	1.080	0.970	1.080	1.080	1,200
2026-06-24	1.000	1.020	0.910	0.990	0.990	50,600
2026-06-23	1.100	1.100	0.990	1.080	1.080	66,500
2026-06-22	1.130	1.160	1.110	1.110	1.110	21,700
2026-06-19	1.130	1.130	1.130	1.130	1.130	11,600
2026-06-18	1.180	1.180	1.140	1.140	1.140	10,300
2026-06-17	1.200	1.200	1.200	1.200	1.200	2,600
2026-06-16	1.240	1.250	1.160	1.200	1.200	55,300
2026-06-15	1.250	1.250	1.180	1.250	1.250	10,400
2026-06-12	1.240	1.240	1.180	1.190	1.190	11,000
2026-06-11	1.340	1.340	1.340	1.340	1.340	200
2026-06-10	1.120	1.130	1.120	1.130	1.130	11,000
2026-06-09	1.280	1.280	1.070	1.120	1.120	76,100
2026-06-08	1.290	1.320	1.280	1.280	1.280	105,800
2026-06-05	1.300	1.300	1.280	1.290	1.290	38,400
2026-06-04	1.400	1.400	1.300	1.300	1.300	20,300
2026-06-03	1.360	1.440	1.360	1.360	1.360	23,000
2026-06-02	1.450	1.450	1.390	1.400	1.400	6,700
2026-06-01	1.370	1.450	1.370	1.440	1.440	10,400
2026-05-29	1.400	1.400	1.400	1.400	1.400	9,900
2026-05-28	1.390	1.390	1.360	1.360	1.360	6,000
2026-05-27	1.410	1.410	1.390	1.400	1.400	16,000
2026-05-26	1.410	1.450	1.410	1.450	1.450	5,900
2026-05-25	1.500	1.500	1.480	1.480	1.480	5,000
2026-05-22	1.500	1.500	1.500	1.500	1.500	1,700
2026-05-21	1.500	1.500	1.440	1.500	1.500	19,600
2026-05-20	1.490	1.500	1.430	1.500	1.500	50,300
2026-05-19	1.500	1.500	1.410	1.450	1.450	30,900
2026-05-15	1.560	1.580	1.460	1.460	1.460	95,500
2026-05-14	1.600	1.640	1.550	1.620	1.620	56,700
2026-05-13	1.670	1.680	1.600	1.610	1.610	16,300
2026-05-12	1.640	1.670	1.550	1.600	1.600	45,900
2026-05-11	1.570	1.650	1.500	1.650	1.650	126,100
2026-05-08	1.570	1.650	1.570	1.650	1.650	6,600
2026-05-07	1.560	1.580	1.560	1.570	1.570	22,700
2026-05-06	1.500	1.580	1.500	1.580	1.580	9,600
2026-05-05	1.550	1.610	1.510	1.510	1.510	13,200
2026-05-04	1.500	1.650	1.500	1.560	1.560	31,700
2026-05-01	1.470	1.700	1.470	1.700	1.700	129,200
2026-04-30	1.320	1.480	1.310	1.480	1.480	48,600

← NewerPage 2 of 13 · 765 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.