Sendero Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	1.450	1.460	1.400	1.400	1.400	66,100
2026-04-28	1.470	1.490	1.450	1.450	1.450	20,000
2026-04-27	1.480	1.480	1.470	1.480	1.480	1,300
2026-04-24	1.500	1.570	1.470	1.470	1.470	153,300
2026-04-23	1.570	1.570	1.550	1.550	1.550	1,900
2026-04-22	1.500	1.580	1.500	1.580	1.580	6,300
2026-04-21	1.610	1.610	1.490	1.500	1.500	42,900
2026-04-20	1.550	1.610	1.510	1.610	1.610	39,500
2026-04-17	1.600	1.600	1.520	1.570	1.570	8,300
2026-04-16	1.550	1.600	1.550	1.550	1.550	11,300
2026-04-15	1.650	1.650	1.550	1.550	1.550	8,600
2026-04-14	1.700	1.750	1.580	1.660	1.660	12,100
2026-04-13	1.810	1.810	1.690	1.770	1.770	58,600
2026-04-10	1.580	1.900	1.570	1.700	1.700	143,800
2026-04-09	1.630	1.640	1.500	1.600	1.600	12,800
2026-04-08	1.540	1.630	1.500	1.630	1.630	45,800
2026-04-07	1.500	1.520	1.450	1.520	1.520	67,700
2026-04-06	1.510	1.550	1.500	1.500	1.500	12,800
2026-04-02	1.510	1.550	1.460	1.550	1.550	26,300
2026-04-01	1.490	1.610	1.470	1.510	1.510	36,400
2026-03-31	1.460	1.500	1.450	1.500	1.500	45,100
2026-03-30	1.380	1.460	1.330	1.330	1.330	11,800
2026-03-27	1.350	1.370	1.330	1.370	1.370	5,600
2026-03-26	1.350	1.360	1.350	1.360	1.360	5,700
2026-03-25	1.360	1.380	1.360	1.380	1.380	10,800
2026-03-24	1.340	1.340	1.290	1.335	1.335	10,600
2026-03-23	1.330	1.380	1.310	1.340	1.340	46,400
2026-03-20	1.450	1.450	1.310	1.380	1.380	34,800
2026-03-19	1.400	1.450	1.310	1.450	1.450	15,100
2026-03-18	1.620	1.620	1.450	1.480	1.480	20,800
2026-03-17	1.600	1.600	1.500	1.600	1.600	8,800
2026-03-16	1.650	1.690	1.640	1.680	1.680	9,200
2026-03-13	1.850	1.850	1.670	1.710	1.710	24,550
2026-03-12	1.870	1.900	1.850	1.890	1.890	27,108
2026-03-11	1.900	1.900	1.850	1.850	1.850	10,600
2026-03-10	1.800	1.930	1.790	1.900	1.900	69,350
2026-03-09	1.770	1.800	1.660	1.770	1.770	72,465
2026-03-06	1.780	1.930	1.770	1.870	1.870	87,400
2026-03-05	1.750	1.830	1.660	1.830	1.830	73,300
2026-03-04	1.660	1.850	1.660	1.760	1.760	102,000
2026-03-03	1.650	1.670	1.450	1.670	1.670	111,100
2026-03-02	1.640	1.660	1.590	1.650	1.650	83,000
2026-02-27	1.650	1.650	1.610	1.650	1.650	13,800
2026-02-26	1.630	1.650	1.630	1.650	1.650	34,600
2026-02-25	1.610	1.630	1.590	1.620	1.620	41,100
2026-02-24	1.610	1.680	1.590	1.610	1.610	73,100
2026-02-23	1.580	1.580	1.580	1.580	1.580	200
2026-02-20	1.540	1.620	1.510	1.520	1.520	6,100
2026-02-19	1.620	1.620	1.510	1.510	1.510	13,100
2026-02-18	1.570	1.620	1.560	1.600	1.600	13,800
2026-02-17	1.600	1.630	1.560	1.560	1.560	40,000
2026-02-13	1.340	1.560	1.340	1.560	1.560	10,300
2026-02-12	1.640	1.640	1.430	1.490	1.490	78,800
2026-02-11	1.580	1.640	1.580	1.640	1.640	66,200
2026-02-10	1.510	1.580	1.420	1.540	1.540	43,100
2026-02-09	1.570	1.570	1.440	1.550	1.550	69,400
2026-02-06	1.420	1.550	1.420	1.480	1.480	6,700
2026-02-05	1.510	1.540	1.350	1.420	1.420	22,700
2026-02-04	1.640	1.640	1.510	1.510	1.510	82,200
2026-02-03	1.570	1.640	1.520	1.630	1.630	52,100

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.