Sendero Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	1.710	1.710	1.410	1.540	1.540	43,500
2026-01-30	1.740	1.750	1.650	1.650	1.650	16,700
2026-01-29	2.000	2.000	1.630	1.790	1.790	85,800
2026-01-28	1.900	2.190	1.890	2.000	2.000	99,100
2026-01-27	1.550	1.770	1.550	1.770	1.770	82,400
2026-01-26	1.400	1.650	1.400	1.550	1.550	82,900
2026-01-23	1.430	1.430	1.330	1.370	1.370	64,000
2026-01-22	1.440	1.440	1.380	1.390	1.390	50,100
2026-01-21	1.400	1.400	1.310	1.400	1.400	35,500
2026-01-20	1.300	1.350	1.260	1.340	1.340	21,800
2026-01-19	1.250	1.280	1.220	1.260	1.260	13,945
2026-01-16	1.240	1.260	1.240	1.240	1.240	14,500
2026-01-15	1.240	1.270	1.200	1.240	1.240	57,091
2026-01-14	1.230	1.230	1.130	1.200	1.200	111,466
2026-01-13	1.310	1.350	1.230	1.230	1.230	86,918
2026-01-12	1.400	1.410	1.300	1.300	1.300	122,960
2026-01-09	1.400	1.450	1.400	1.450	1.450	4,337
2026-01-08	1.390	1.440	1.390	1.430	1.430	9,830
2026-01-07	1.460	1.460	1.310	1.390	1.390	57,509
2026-01-06	1.500	1.680	1.460	1.490	1.490	84,454
2026-01-05	1.450	1.480	1.350	1.460	1.460	16,600
2026-01-02	1.390	1.430	1.350	1.380	1.380	55,837
2025-12-31	1.390	1.430	1.335	1.400	1.400	14,216
2025-12-30	1.300	1.330	1.230	1.300	1.300	66,931
2025-12-29	1.430	1.440	1.350	1.350	1.350	44,962
2025-12-24	1.480	1.480	1.420	1.430	1.430	2,200
2025-12-23	1.420	1.480	1.390	1.480	1.480	42,860
2025-12-22	1.320	1.420	1.320	1.420	1.420	81,359
2025-12-19	1.330	1.370	1.310	1.370	1.370	73,161
2025-12-18	1.290	1.350	1.290	1.330	1.330	112,549
2025-12-17	1.240	1.270	1.230	1.250	1.250	26,758
2025-12-16	1.200	1.270	1.200	1.230	1.230	76,615
2025-12-15	1.170	1.220	1.170	1.180	1.180	11,038
2025-12-12	1.320	1.320	1.170	1.170	1.170	69,900
2025-12-11	1.260	1.280	1.250	1.280	1.280	14,300
2025-12-10	1.250	1.280	1.210	1.210	1.210	31,000
2025-12-09	1.280	1.280	1.240	1.260	1.260	37,336
2025-12-08	1.200	1.320	1.200	1.320	1.320	73,337
2025-12-05	1.150	1.210	1.150	1.210	1.210	38,091
2025-12-04	1.140	1.170	1.080	1.100	1.100	165,858
2025-12-03	0.970	1.140	0.860	1.070	1.070	294,692
2025-12-02	0.900	0.900	0.900	0.900	0.900	1,000
2025-12-01	0.900	0.950	0.890	0.950	0.950	14,500
2025-11-28	0.990	0.990	0.900	0.920	0.920	9,001
2025-11-27	0.950	0.950	0.950	0.950	0.950	9,801
2025-11-26	0.980	0.980	0.970	0.970	0.970	3,100
2025-11-25	0.950	0.970	0.950	0.970	0.970	5,256
2025-11-24	0.960	0.960	0.960	0.960	0.960	542
2025-11-21	0.960	0.960	0.960	0.960	0.960	1,000
2025-11-20	0.960	0.960	0.910	0.910	0.910	41,000
2025-11-19	0.950	0.950	0.950	0.950	0.950	4,267
2025-11-18	0.980	0.990	0.920	0.920	0.920	6,000
2025-11-17	0.950	0.950	0.940	0.940	0.940	12,033
2025-11-14	0.980	0.980	0.980	0.980	0.980	10,346
2025-11-13	1.020	1.020	0.940	0.940	0.940	114,686
2025-11-12	1.060	1.060	1.050	1.060	1.060	3,120
2025-11-11	1.000	1.130	1.000	1.060	1.060	3,200
2025-11-10	1.130	1.130	1.130	1.130	1.130	1,000
2025-11-07	0.900	1.040	0.900	1.010	1.010	26,420
2025-11-06	0.910	0.910	0.910	0.910	0.910	750

← NewerPage 4 of 13 · 765 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.