Sendero Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.950	0.950	0.830	0.900	0.900	35,480
2025-11-04	1.120	1.120	0.930	0.950	0.950	28,400
2025-11-03	1.140	1.160	1.080	1.120	1.120	22,401
2025-10-31	1.150	1.150	1.100	1.130	1.130	25,070
2025-10-30	1.100	1.160	1.100	1.130	1.130	47,360
2025-10-29	1.140	1.150	1.050	1.150	1.150	32,405
2025-10-28	1.140	1.170	1.140	1.140	1.140	7,770
2025-10-27	1.090	1.130	1.090	1.130	1.130	32,699
2025-10-24	1.050	1.100	1.050	1.100	1.100	8,700
2025-10-23	1.090	1.100	1.050	1.060	1.060	15,513
2025-10-22	1.050	1.050	1.050	1.050	1.050	5,831
2025-10-21	1.100	1.100	0.980	1.030	1.030	25,908
2025-10-20	1.100	1.110	1.070	1.100	1.100	23,063
2025-10-17	1.100	1.150	0.970	1.060	1.060	120,744
2025-10-16	1.080	1.500	1.080	1.320	1.320	120,010
2025-10-15	0.850	1.080	0.850	1.080	1.080	118,026
2025-10-14	0.850	0.890	0.820	0.890	0.890	26,880
2025-10-10	0.810	0.820	0.770	0.820	0.820	119,663
2025-10-09	0.840	0.840	0.840	0.840	0.840	3,100
2025-10-08	0.870	0.870	0.840	0.850	0.850	230,000
2025-10-07	0.850	0.890	0.820	0.870	0.870	50,630
2025-10-06	0.990	1.030	0.900	0.900	0.900	97,484
2025-10-03	0.890	1.020	0.880	0.990	0.990	59,000
2025-10-02	0.800	0.900	0.800	0.890	0.890	35,221
2025-10-01	0.870	0.870	0.800	0.800	0.800	17,177
2025-09-30	0.840	0.850	0.780	0.840	0.840	14,440
2025-09-29	0.740	0.890	0.730	0.850	0.850	37,528
2025-09-26	0.780	0.810	0.740	0.810	0.810	62,707
2025-09-25	0.800	0.850	0.790	0.790	0.790	89,112
2025-09-24	0.800	0.980	0.790	0.810	0.810	116,672
2025-09-23	0.590	0.750	0.580	0.750	0.750	272,820
2025-09-22	0.500	0.610	0.500	0.600	0.600	217,957
2025-09-19	0.480	0.480	0.480	0.480	0.480	46,000
2025-09-18	0.480	0.500	0.480	0.500	0.500	89,017
2025-09-17	0.500	0.510	0.480	0.500	0.500	99,500
2025-09-16	0.490	0.490	0.460	0.485	0.485	9,100
2025-09-15	0.425	0.530	0.410	0.410	0.410	49,049
2025-09-12	0.450	0.480	0.440	0.450	0.450	186,000
2025-09-11	0.455	0.455	0.450	0.450	0.450	45,500
2025-09-10	0.460	0.460	0.460	0.460	0.460	4,700
2025-09-09	0.480	0.480	0.480	0.480	0.480	43,000
2025-09-08	0.500	0.610	0.470	0.480	0.480	110,500
2025-09-05	0.510	0.510	0.510	0.510	0.510	4,500
2025-09-04	0.495	0.500	0.480	0.500	0.500	22,018
2025-09-03	0.510	0.530	0.470	0.470	0.470	35,000
2025-09-02	0.490	0.510	0.490	0.510	0.510	94,000
2025-08-29	0.450	0.480	0.450	0.480	0.480	62,000
2025-08-28	0.455	0.455	0.455	0.455	0.455	4,000
2025-08-27	0.440	0.455	0.440	0.455	0.455	11,500
2025-08-26	0.440	0.440	0.440	0.440	0.440	0
2025-08-25	0.415	0.440	0.405	0.440	0.440	30,500
2025-08-22	0.490	0.490	0.490	0.490	0.490	1,300
2025-08-21	0.485	0.485	0.485	0.485	0.485	2,000
2025-08-20	0.475	0.475	0.475	0.475	0.475	0
2025-08-19	0.420	0.480	0.415	0.475	0.475	61,000
2025-08-18	0.500	0.500	0.500	0.500	0.500	0
2025-08-15	0.500	0.500	0.500	0.500	0.500	0
2025-08-14	0.490	0.500	0.490	0.500	0.500	23,334
2025-08-13	0.500	0.500	0.500	0.500	0.500	0
2025-08-12	0.495	0.500	0.495	0.500	0.500	25,000

← NewerPage 5 of 13 · 765 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.