Sendero Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.520	0.520	0.455	0.495	0.495	82,250
2025-08-08	0.510	0.510	0.510	0.510	0.510	6,500
2025-08-07	0.510	0.530	0.500	0.500	0.500	24,568
2025-08-06	0.530	0.590	0.500	0.500	0.500	11,000
2025-08-05	0.500	0.500	0.500	0.500	0.500	0
2025-08-01	0.530	0.540	0.500	0.500	0.500	41,000
2025-07-31	0.560	0.560	0.550	0.550	0.550	7,000
2025-07-30	0.560	0.560	0.560	0.560	0.560	5,000
2025-07-29	0.570	0.570	0.550	0.570	0.570	17,750
2025-07-28	0.560	0.560	0.510	0.510	0.510	26,000
2025-07-25	0.550	0.640	0.550	0.560	0.560	207,125
2025-07-24	0.550	0.600	0.550	0.600	0.600	19,000
2025-07-23	0.550	0.550	0.550	0.550	0.550	0
2025-07-22	0.550	0.550	0.550	0.550	0.550	0
2025-07-21	0.500	0.550	0.500	0.550	0.550	51,000
2025-07-18	0.490	0.490	0.490	0.490	0.490	3,500
2025-07-17	0.475	0.475	0.475	0.475	0.475	15,500
2025-07-16	0.455	0.485	0.455	0.485	0.485	9,000
2025-07-15	0.480	0.480	0.480	0.480	0.480	0
2025-07-14	0.460	0.480	0.460	0.480	0.480	27,500
2025-07-11	0.475	0.475	0.465	0.470	0.470	35,000
2025-07-10	0.470	0.470	0.450	0.470	0.470	33,000
2025-07-09	0.450	0.465	0.450	0.465	0.465	19,113
2025-07-08	0.465	0.465	0.425	0.455	0.455	85,144
2025-07-07	0.435	0.475	0.420	0.475	0.475	47,000
2025-07-04	0.410	0.435	0.410	0.435	0.435	65,000
2025-07-03	0.420	0.420	0.420	0.420	0.420	12,500
2025-07-02	0.380	0.405	0.380	0.405	0.405	13,788
2025-06-30	0.340	0.395	0.340	0.395	0.395	63,000
2025-06-27	0.360	0.365	0.350	0.360	0.360	144,000
2025-06-26	0.390	0.390	0.380	0.380	0.380	137,500
2025-06-25	0.380	0.530	0.335	0.400	0.400	161,265
2025-06-24	0.410	0.410	0.410	0.410	0.410	3,000
2025-06-23	0.400	0.400	0.400	0.400	0.400	8,371
2025-06-20	0.380	0.395	0.380	0.395	0.395	22,500
2025-06-19	0.395	0.395	0.395	0.395	0.395	10,500
2025-06-18	0.345	0.395	0.345	0.395	0.395	6,000
2025-06-17	0.370	0.370	0.370	0.370	0.370	500
2025-06-16	0.330	0.370	0.330	0.370	0.370	37,250
2025-06-13	0.310	0.365	0.310	0.355	0.355	96,000
2025-06-12	0.295	0.310	0.290	0.290	0.290	51,600
2025-06-11	0.300	0.300	0.280	0.280	0.280	24,000
2025-06-10	0.280	0.280	0.280	0.280	0.280	11,500
2025-06-09	0.300	0.300	0.280	0.300	0.300	4,000
2025-06-06	0.280	0.300	0.280	0.300	0.300	39,650
2025-06-05	0.305	0.310	0.280	0.310	0.310	68,000
2025-06-04	0.285	0.305	0.285	0.305	0.305	34,000
2025-06-03	0.290	0.300	0.290	0.300	0.300	13,000
2025-06-02	0.280	0.300	0.280	0.300	0.300	7,000
2025-05-30	0.295	0.310	0.275	0.310	0.310	104,731
2025-05-29	0.260	0.260	0.260	0.260	0.260	0
2025-05-28	0.265	0.265	0.260	0.260	0.260	16,500
2025-05-27	0.250	0.250	0.250	0.250	0.250	0
2025-05-26	0.250	0.250	0.250	0.250	0.250	7,500
2025-05-23	0.240	0.240	0.240	0.240	0.240	0
2025-05-22	0.240	0.240	0.240	0.240	0.240	0
2025-05-21	0.255	0.265	0.240	0.240	0.240	29,500
2025-05-20	0.290	0.290	0.250	0.255	0.255	73,170
2025-05-16	0.300	0.300	0.295	0.300	0.300	35,500
2025-05-15	0.320	0.320	0.300	0.300	0.300	98,375

← NewerPage 6 of 13 · 765 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.