Sendero Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.320	0.335	0.320	0.335	0.335	18,000
2025-05-13	0.320	0.335	0.315	0.315	0.315	18,500
2025-05-12	0.340	0.340	0.320	0.320	0.320	17,000
2025-05-09	0.350	0.350	0.340	0.350	0.350	8,756
2025-05-08	0.365	0.365	0.350	0.350	0.350	26,000
2025-05-07	0.355	0.395	0.350	0.395	0.395	16,700
2025-05-06	0.335	0.415	0.335	0.415	0.415	11,600
2025-05-05	0.340	0.365	0.340	0.365	0.365	57,070
2025-05-02	0.330	0.340	0.330	0.340	0.340	7,000
2025-05-01	0.330	0.330	0.330	0.330	0.330	5,000
2025-04-30	0.330	0.340	0.330	0.330	0.330	10,007
2025-04-29	0.330	0.330	0.330	0.330	0.330	10,100
2025-04-28	0.400	0.400	0.330	0.330	0.330	36,500
2025-04-25	0.375	0.395	0.370	0.395	0.395	6,000
2025-04-24	0.395	0.400	0.395	0.400	0.400	8,000
2025-04-23	0.410	0.410	0.370	0.370	0.370	73,100
2025-04-22	0.440	0.440	0.440	0.440	0.440	0
2025-04-21	0.410	0.440	0.405	0.440	0.440	13,420
2025-04-17	0.460	0.470	0.410	0.450	0.450	82,571
2025-04-16	0.450	0.455	0.450	0.450	0.450	29,000
2025-04-15	0.450	0.450	0.450	0.450	0.450	32,000
2025-04-14	0.430	0.450	0.430	0.450	0.450	10,500
2025-04-11	0.415	0.440	0.415	0.440	0.440	10,000
2025-04-10	0.365	0.415	0.340	0.415	0.415	14,500
2025-04-09	0.400	0.400	0.400	0.400	0.400	0
2025-04-08	0.400	0.400	0.400	0.400	0.400	0
2025-04-07	0.400	0.400	0.400	0.400	0.400	5,850
2025-04-04	0.375	0.405	0.370	0.405	0.405	23,642
2025-04-03	0.360	0.395	0.360	0.395	0.395	35,500
2025-04-02	0.350	0.365	0.350	0.365	0.365	5,866
2025-04-01	0.300	0.350	0.300	0.345	0.345	19,162
2025-03-31	0.310	0.310	0.310	0.310	0.310	0
2025-03-28	0.345	0.345	0.310	0.310	0.310	13,750
2025-03-27	0.315	0.345	0.315	0.315	0.315	19,298
2025-03-26	0.315	0.315	0.315	0.315	0.315	0
2025-03-25	0.315	0.315	0.315	0.315	0.315	1,500
2025-03-24	0.325	0.325	0.320	0.320	0.320	5,000
2025-03-21	0.325	0.325	0.325	0.325	0.325	0
2025-03-20	0.325	0.325	0.325	0.325	0.325	1,000
2025-03-19	0.345	0.345	0.345	0.345	0.345	2,500
2025-03-18	0.365	0.365	0.365	0.365	0.365	1,645
2025-03-17	0.365	0.365	0.330	0.330	0.330	42,500
2025-03-14	0.295	0.315	0.285	0.315	0.315	84,750
2025-03-13	0.310	0.310	0.280	0.280	0.280	32,724
2025-03-12	0.310	0.310	0.300	0.310	0.310	16,000
2025-03-11	0.310	0.310	0.300	0.310	0.310	72,638
2025-03-10	0.400	0.410	0.355	0.355	0.355	78,500
2025-03-07	0.395	0.395	0.395	0.395	0.395	0
2025-03-06	0.405	0.405	0.395	0.395	0.395	5,000
2025-03-05	0.420	0.420	0.420	0.420	0.420	0
2025-03-04	0.420	0.420	0.420	0.420	0.420	4,500
2025-03-03	0.440	0.440	0.440	0.440	0.440	0
2025-02-28	0.440	0.440	0.440	0.440	0.440	15,336
2025-02-27	0.455	0.455	0.455	0.455	0.455	1,100
2025-02-26	0.460	0.510	0.425	0.510	0.510	32,000
2025-02-25	0.490	0.490	0.490	0.490	0.490	0
2025-02-24	0.480	0.490	0.480	0.490	0.490	3,650
2025-02-21	0.500	0.520	0.480	0.480	0.480	5,600
2025-02-20	0.520	0.520	0.510	0.510	0.510	11,970
2025-02-19	0.570	0.570	0.570	0.570	0.570	0

← NewerPage 7 of 13 · 765 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.