Sagicor Financial Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	6.530	6.530	6.520	6.520	5.071	400
2021-11-23	6.390	6.500	6.390	6.500	5.056	3,700
2021-11-22	6.250	6.520	6.250	6.520	5.071	1,500
2021-11-19	6.270	6.270	6.150	6.250	4.861	798
2021-11-18	6.600	6.600	6.090	6.090	4.737	3,450
2021-11-17	6.520	6.600	6.520	6.600	5.133	126,386
2021-11-16	6.550	6.600	6.500	6.520	5.071	9,546
2021-11-15	6.340	6.600	6.340	6.550	5.095	23,244
2021-11-12	6.350	6.350	6.100	6.160	4.791	300
2021-11-10	6.150	6.330	6.150	6.330	4.923	1,882
2021-11-09	6.150	6.150	6.150	6.150	4.783	1,592
2021-11-08	6.250	6.250	6.150	6.150	4.783	805
2021-11-05	6.250	6.330	6.200	6.330	4.923	2,001
2021-11-04	6.250	6.250	6.200	6.200	4.822	1,300
2021-11-03	6.200	6.250	6.200	6.200	4.822	2,179
2021-11-02	6.060	6.200	6.060	6.200	4.822	306
2021-11-01	6.340	6.350	6.050	6.050	4.706	1,800
2021-10-29	6.200	6.200	6.150	6.150	4.783	3,036
2021-10-28	6.120	6.410	6.080	6.080	4.729	9,201
2021-10-27	6.110	6.110	6.110	6.110	4.752	200
2021-10-25	6.100	6.100	6.100	6.100	4.745	5,019
2021-10-22	6.080	6.080	6.080	6.080	4.729	625

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.