Solstice Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.025	0.025	0.025	0.025	0.025	61,000
2024-08-22	0.025	0.025	0.025	0.025	0.025	63,000
2024-08-21	0.025	0.025	0.025	0.025	0.025	0
2024-08-20	0.025	0.025	0.025	0.025	0.025	25,000
2024-08-19	0.025	0.025	0.025	0.025	0.025	60,000
2024-08-16	0.025	0.025	0.025	0.025	0.025	6,100
2024-08-15	0.025	0.025	0.025	0.025	0.025	20,000
2024-08-14	0.020	0.020	0.020	0.020	0.020	0
2024-08-13	0.020	0.020	0.020	0.020	0.020	5,000
2024-08-12	0.020	0.020	0.020	0.020	0.020	9,000
2024-08-09	0.025	0.025	0.025	0.025	0.025	0
2024-08-08	0.025	0.025	0.025	0.025	0.025	0
2024-08-07	0.020	0.025	0.020	0.025	0.025	17,250
2024-08-06	0.020	0.025	0.020	0.025	0.025	308,100
2024-08-02	0.025	0.025	0.025	0.025	0.025	0
2024-08-01	0.025	0.025	0.025	0.025	0.025	0
2024-07-31	0.025	0.025	0.025	0.025	0.025	50,000
2024-07-30	0.025	0.025	0.025	0.025	0.025	64,010
2024-07-29	0.025	0.025	0.025	0.025	0.025	0
2024-07-26	0.030	0.030	0.025	0.025	0.025	72,000
2024-07-25	0.025	0.025	0.025	0.025	0.025	50,014
2024-07-24	0.025	0.025	0.025	0.025	0.025	0
2024-07-23	0.025	0.025	0.025	0.025	0.025	124,000
2024-07-22	0.030	0.030	0.030	0.030	0.030	8,000
2024-07-19	0.025	0.025	0.025	0.025	0.025	0
2024-07-18	0.025	0.025	0.025	0.025	0.025	5,000
2024-07-17	0.020	0.025	0.020	0.025	0.025	419,950
2024-07-16	0.025	0.030	0.025	0.030	0.030	13,000
2024-07-15	0.020	0.025	0.020	0.025	0.025	521,500
2024-07-12	0.025	0.025	0.025	0.025	0.025	0
2024-07-11	0.025	0.025	0.025	0.025	0.025	0
2024-07-10	0.025	0.025	0.025	0.025	0.025	7,000
2024-07-09	0.020	0.020	0.020	0.020	0.020	493,000
2024-07-08	0.020	0.020	0.020	0.020	0.020	0
2024-07-05	0.025	0.025	0.020	0.020	0.020	102,000
2024-07-04	0.020	0.020	0.020	0.020	0.020	0
2024-07-03	0.020	0.020	0.020	0.020	0.020	21,000
2024-07-02	0.020	0.020	0.020	0.020	0.020	20,014
2024-06-28	0.025	0.025	0.025	0.025	0.025	152,000
2024-06-27	0.025	0.025	0.025	0.025	0.025	520,000
2024-06-26	0.025	0.025	0.025	0.025	0.025	0
2024-06-25	0.025	0.025	0.025	0.025	0.025	114,000
2024-06-24	0.025	0.025	0.025	0.025	0.025	566,334
2024-06-21	0.025	0.030	0.025	0.030	0.030	140,000
2024-06-20	0.030	0.030	0.030	0.030	0.030	83,000
2024-06-19	0.030	0.030	0.030	0.030	0.030	112,000
2024-06-18	0.030	0.030	0.025	0.025	0.025	415,500
2024-06-17	0.035	0.035	0.035	0.035	0.035	2,541
2024-06-14	0.040	0.040	0.040	0.040	0.040	0
2024-06-13	0.040	0.040	0.040	0.040	0.040	0
2024-06-12	0.035	0.040	0.035	0.040	0.040	58,800
2024-06-11	0.040	0.040	0.040	0.040	0.040	0
2024-06-10	0.040	0.040	0.040	0.040	0.040	0
2024-06-07	0.035	0.040	0.035	0.040	0.040	96,000
2024-06-06	0.040	0.040	0.035	0.035	0.035	72,000
2024-06-05	0.035	0.035	0.035	0.035	0.035	0
2024-06-04	0.035	0.035	0.035	0.035	0.035	0
2024-06-03	0.035	0.035	0.035	0.035	0.035	162,000
2024-05-31	0.035	0.035	0.035	0.035	0.035	4,000
2024-05-30	0.035	0.035	0.030	0.035	0.035	151,000

← NewerPage 10 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.