Solstice Gold Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.065	0.065	0.065	0.065	0.065	8,000
2025-10-31	0.070	0.070	0.070	0.070	0.070	249,927
2025-10-30	0.065	0.065	0.060	0.065	0.065	357,005
2025-10-29	0.075	0.075	0.060	0.065	0.065	221,347
2025-10-28	0.065	0.075	0.065	0.075	0.075	167,000
2025-10-27	0.075	0.075	0.065	0.065	0.065	78,400
2025-10-24	0.070	0.075	0.070	0.070	0.070	208,260
2025-10-23	0.065	0.070	0.065	0.065	0.065	215,818
2025-10-22	0.060	0.060	0.060	0.060	0.060	47,222
2025-10-21	0.060	0.060	0.060	0.060	0.060	380,909
2025-10-20	0.060	0.065	0.060	0.065	0.065	55,681

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.