Solstice Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.040	0.040	0.035	0.035	0.035	1,451,000
2025-05-09	0.040	0.040	0.040	0.040	0.040	166,000
2025-05-08	0.040	0.040	0.040	0.040	0.040	6,000
2025-05-07	0.040	0.040	0.040	0.040	0.040	0
2025-05-06	0.040	0.040	0.040	0.040	0.040	63,000
2025-05-05	0.035	0.035	0.035	0.035	0.035	125,000
2025-05-02	0.040	0.040	0.040	0.040	0.040	10,000
2025-05-01	0.035	0.035	0.035	0.035	0.035	0
2025-04-30	0.035	0.035	0.035	0.035	0.035	26,000
2025-04-29	0.040	0.040	0.040	0.040	0.040	28,000
2025-04-28	0.040	0.040	0.040	0.040	0.040	4,003
2025-04-25	0.035	0.040	0.035	0.040	0.040	39,000
2025-04-24	0.035	0.035	0.035	0.035	0.035	195,675
2025-04-23	0.035	0.035	0.035	0.035	0.035	25,000
2025-04-22	0.035	0.035	0.035	0.035	0.035	290,000
2025-04-21	0.035	0.035	0.035	0.035	0.035	120,000
2025-04-17	0.035	0.035	0.035	0.035	0.035	1,001
2025-04-16	0.035	0.035	0.035	0.035	0.035	231,000
2025-04-15	0.035	0.035	0.035	0.035	0.035	0
2025-04-14	0.035	0.035	0.035	0.035	0.035	402,007
2025-04-11	0.035	0.035	0.030	0.035	0.035	285,901
2025-04-10	0.035	0.040	0.035	0.040	0.040	62,800
2025-04-09	0.035	0.035	0.035	0.035	0.035	15,008
2025-04-08	0.035	0.035	0.035	0.035	0.035	13,000
2025-04-07	0.030	0.035	0.030	0.035	0.035	233,000
2025-04-04	0.045	0.045	0.035	0.035	0.035	148,000
2025-04-03	0.040	0.040	0.040	0.040	0.040	55,500
2025-04-02	0.040	0.040	0.040	0.040	0.040	65,000
2025-04-01	0.040	0.040	0.040	0.040	0.040	14,000
2025-03-31	0.035	0.045	0.035	0.040	0.040	126,722
2025-03-28	0.040	0.040	0.040	0.040	0.040	41,000
2025-03-27	0.040	0.040	0.040	0.040	0.040	67,555
2025-03-26	0.035	0.040	0.035	0.040	0.040	65,000
2025-03-25	0.040	0.040	0.040	0.040	0.040	17,000
2025-03-24	0.045	0.045	0.040	0.040	0.040	163,000
2025-03-21	0.040	0.040	0.040	0.040	0.040	448,817
2025-03-20	0.040	0.040	0.040	0.040	0.040	0
2025-03-19	0.040	0.040	0.040	0.040	0.040	2,383
2025-03-18	0.035	0.040	0.035	0.035	0.035	117,000
2025-03-17	0.040	0.040	0.040	0.040	0.040	240,000
2025-03-14	0.040	0.040	0.035	0.040	0.040	326,000
2025-03-13	0.035	0.035	0.035	0.035	0.035	102,000
2025-03-12	0.040	0.040	0.040	0.040	0.040	20,000
2025-03-11	0.035	0.035	0.035	0.035	0.035	10,375
2025-03-10	0.035	0.035	0.035	0.035	0.035	42,000
2025-03-07	0.040	0.040	0.040	0.040	0.040	5,000
2025-03-06	0.040	0.040	0.040	0.040	0.040	0
2025-03-05	0.040	0.040	0.040	0.040	0.040	0
2025-03-04	0.040	0.040	0.040	0.040	0.040	2,000
2025-03-03	0.040	0.040	0.040	0.040	0.040	0
2025-02-28	0.040	0.040	0.040	0.040	0.040	32,000
2025-02-27	0.035	0.035	0.035	0.035	0.035	15,000
2025-02-26	0.035	0.035	0.035	0.035	0.035	46,000
2025-02-25	0.035	0.035	0.030	0.030	0.030	526,500
2025-02-24	0.030	0.035	0.030	0.035	0.035	202,000
2025-02-21	0.035	0.035	0.030	0.030	0.030	673,200
2025-02-20	0.035	0.035	0.030	0.035	0.035	314,500
2025-02-19	0.035	0.035	0.035	0.035	0.035	33,739
2025-02-18	0.035	0.040	0.035	0.035	0.035	167,010
2025-02-14	0.040	0.040	0.040	0.040	0.040	155,000

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.