Solstice Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.035	0.035	0.035	0.035	0.035	40,000
2025-02-12	0.035	0.035	0.035	0.035	0.035	21,000
2025-02-11	0.035	0.035	0.035	0.035	0.035	465,359
2025-02-10	0.040	0.040	0.040	0.040	0.040	123,000
2025-02-07	0.040	0.045	0.040	0.040	0.040	476,000
2025-02-06	0.040	0.045	0.035	0.035	0.035	258,500
2025-02-05	0.035	0.045	0.035	0.040	0.040	416,036
2025-02-04	0.040	0.040	0.040	0.040	0.040	231,000
2025-02-03	0.040	0.040	0.035	0.040	0.040	110,000
2025-01-31	0.040	0.040	0.040	0.040	0.040	48,750
2025-01-30	0.030	0.040	0.030	0.040	0.040	681,125
2025-01-29	0.030	0.030	0.030	0.030	0.030	5,000
2025-01-28	0.030	0.030	0.030	0.030	0.030	42,003
2025-01-27	0.030	0.030	0.030	0.030	0.030	390,150
2025-01-24	0.030	0.030	0.030	0.030	0.030	793,000
2025-01-23	0.035	0.035	0.030	0.030	0.030	240,734
2025-01-22	0.035	0.035	0.030	0.035	0.035	1,367,016
2025-01-21	0.035	0.035	0.025	0.035	0.035	546,823
2025-01-20	0.020	0.030	0.020	0.030	0.030	5,090,426
2025-01-17	0.015	0.015	0.015	0.015	0.015	808,594
2025-01-16	0.020	0.020	0.020	0.020	0.020	2,040
2025-01-15	0.015	0.015	0.015	0.015	0.015	0
2025-01-14	0.015	0.015	0.015	0.015	0.015	0
2025-01-13	0.015	0.015	0.015	0.015	0.015	8,000
2025-01-10	0.015	0.015	0.015	0.015	0.015	0
2025-01-09	0.015	0.015	0.015	0.015	0.015	0
2025-01-08	0.015	0.015	0.015	0.015	0.015	0
2025-01-07	0.020	0.020	0.015	0.015	0.015	24,000
2025-01-06	0.020	0.020	0.015	0.015	0.015	100,000
2025-01-03	0.015	0.015	0.015	0.015	0.015	3,040
2025-01-02	0.015	0.015	0.015	0.015	0.015	75,000
2024-12-31	0.015	0.015	0.015	0.015	0.015	0
2024-12-30	0.010	0.015	0.010	0.015	0.015	81,000
2024-12-27	0.015	0.015	0.015	0.015	0.015	0
2024-12-24	0.015	0.015	0.015	0.015	0.015	40,000
2024-12-23	0.015	0.015	0.015	0.015	0.015	150,000
2024-12-20	0.015	0.015	0.015	0.015	0.015	68,000
2024-12-19	0.015	0.015	0.015	0.015	0.015	35,075
2024-12-18	0.015	0.015	0.015	0.015	0.015	6,500
2024-12-17	0.010	0.010	0.010	0.010	0.010	260,000
2024-12-16	0.015	0.015	0.015	0.015	0.015	99,000
2024-12-13	0.015	0.015	0.015	0.015	0.015	1,000
2024-12-12	0.020	0.020	0.020	0.020	0.020	2,000
2024-12-11	0.015	0.015	0.015	0.015	0.015	6,000
2024-12-10	0.015	0.015	0.015	0.015	0.015	0
2024-12-09	0.015	0.015	0.015	0.015	0.015	250,000
2024-12-06	0.015	0.015	0.015	0.015	0.015	77,000
2024-12-05	0.015	0.015	0.015	0.015	0.015	84,000
2024-12-04	0.015	0.015	0.015	0.015	0.015	27,000
2024-12-03	0.015	0.015	0.015	0.015	0.015	0
2024-12-02	0.015	0.015	0.015	0.015	0.015	16,000
2024-11-29	0.015	0.015	0.015	0.015	0.015	0
2024-11-28	0.015	0.015	0.015	0.015	0.015	0
2024-11-27	0.015	0.015	0.015	0.015	0.015	34,000
2024-11-26	0.015	0.015	0.015	0.015	0.015	83,000
2024-11-25	0.015	0.015	0.015	0.015	0.015	229,000
2024-11-22	0.015	0.015	0.015	0.015	0.015	360,667
2024-11-21	0.015	0.015	0.015	0.015	0.015	5,100
2024-11-20	0.020	0.020	0.020	0.020	0.020	0
2024-11-19	0.020	0.020	0.020	0.020	0.020	1,000

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.