Solstice Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.020	0.020	0.020	0.020	0.020	6,000
2024-11-15	0.015	0.020	0.015	0.020	0.020	537,000
2024-11-14	0.015	0.020	0.015	0.015	0.015	97,000
2024-11-13	0.015	0.015	0.015	0.015	0.015	250,000
2024-11-12	0.015	0.015	0.010	0.015	0.015	584,000
2024-11-11	0.015	0.015	0.015	0.015	0.015	731,000
2024-11-08	0.020	0.020	0.015	0.020	0.020	704,333
2024-11-07	0.023	0.025	0.023	0.023	0.023	16,000
2024-11-06	0.020	0.023	0.020	0.023	0.023	3,000
2024-11-05	0.025	0.025	0.025	0.025	0.025	0
2024-11-04	0.025	0.025	0.025	0.025	0.025	2,500
2024-11-01	0.025	0.025	0.025	0.025	0.025	0
2024-10-31	0.025	0.025	0.025	0.025	0.025	30,536
2024-10-30	0.025	0.025	0.025	0.025	0.025	2,000
2024-10-29	0.020	0.020	0.020	0.020	0.020	0
2024-10-28	0.020	0.020	0.020	0.020	0.020	410,000
2024-10-25	0.025	0.025	0.025	0.025	0.025	0
2024-10-24	0.025	0.025	0.025	0.025	0.025	0
2024-10-23	0.025	0.025	0.025	0.025	0.025	0
2024-10-22	0.025	0.025	0.025	0.025	0.025	0
2024-10-21	0.025	0.025	0.020	0.025	0.025	87,000
2024-10-18	0.025	0.025	0.025	0.025	0.025	100,000
2024-10-17	0.020	0.020	0.020	0.020	0.020	2,000
2024-10-16	0.025	0.025	0.025	0.025	0.025	2,000
2024-10-15	0.020	0.020	0.020	0.020	0.020	192,000
2024-10-11	0.020	0.020	0.020	0.020	0.020	0
2024-10-10	0.020	0.020	0.020	0.020	0.020	0
2024-10-09	0.020	0.020	0.020	0.020	0.020	0
2024-10-08	0.020	0.020	0.020	0.020	0.020	2,000
2024-10-07	0.025	0.025	0.025	0.025	0.025	1,500
2024-10-04	0.025	0.025	0.025	0.025	0.025	240,000
2024-10-03	0.025	0.025	0.025	0.025	0.025	0
2024-10-02	0.020	0.025	0.020	0.025	0.025	110,000
2024-10-01	0.020	0.020	0.020	0.020	0.020	0
2024-09-30	0.020	0.020	0.020	0.020	0.020	0
2024-09-27	0.020	0.020	0.020	0.020	0.020	10,036
2024-09-26	0.020	0.020	0.020	0.020	0.020	20,000
2024-09-25	0.025	0.025	0.025	0.025	0.025	3,000
2024-09-24	0.025	0.025	0.025	0.025	0.025	0
2024-09-23	0.025	0.025	0.025	0.025	0.025	3,802
2024-09-20	0.025	0.025	0.025	0.025	0.025	0
2024-09-19	0.025	0.025	0.025	0.025	0.025	1,000
2024-09-18	0.020	0.020	0.020	0.020	0.020	0
2024-09-17	0.020	0.020	0.020	0.020	0.020	0
2024-09-16	0.020	0.020	0.020	0.020	0.020	0
2024-09-13	0.020	0.020	0.020	0.020	0.020	0
2024-09-12	0.020	0.020	0.020	0.020	0.020	50,000
2024-09-11	0.020	0.020	0.020	0.020	0.020	38,000
2024-09-10	0.020	0.020	0.020	0.020	0.020	0
2024-09-09	0.020	0.020	0.020	0.020	0.020	10,000
2024-09-06	0.020	0.020	0.020	0.020	0.020	20,000
2024-09-05	0.025	0.025	0.025	0.025	0.025	0
2024-09-04	0.025	0.025	0.025	0.025	0.025	0
2024-09-03	0.025	0.025	0.025	0.025	0.025	26,100
2024-08-30	0.025	0.030	0.020	0.030	0.030	109,000
2024-08-29	0.025	0.025	0.025	0.025	0.025	50,300
2024-08-28	0.020	0.020	0.020	0.020	0.020	20,500
2024-08-27	0.025	0.025	0.020	0.020	0.020	82,500
2024-08-26	0.025	0.025	0.025	0.025	0.025	90,000
2024-08-23	0.025	0.025	0.025	0.025	0.025	61,000

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.