Snowline Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.600	14.600	14.280	14.450	14.450	178,454
2026-10-16	14.740	15.090	14.440	14.600	14.600	250,146
2026-10-15	14.100	14.920	14.010	14.840	14.840	301,200
2026-10-14	14.600	14.850	13.790	13.900	13.900	389,400
2026-10-13	15.080	15.270	14.620	15.020	15.020	278,700
2026-10-09	15.360	15.690	15.190	15.200	15.200	412,900
2026-10-08	15.000	15.190	14.710	15.000	15.000	421,100
2026-10-07	15.770	15.770	15.100	15.100	15.100	345,600
2026-10-06	16.430	16.500	15.970	16.200	16.200	284,200
2026-10-05	16.550	16.580	16.230	16.340	16.340	214,600
2026-10-02	16.700	16.840	16.030	16.620	16.620	485,600
2026-10-01	16.900	16.960	16.460	16.470	16.470	334,800
2026-09-30	17.230	17.490	16.905	16.950	16.950	472,500
2026-09-29	17.350	17.490	16.740	17.090	17.090	438,100
2026-09-28	16.800	17.420	16.800	17.280	17.280	1,079,700
2026-09-25	16.820	17.550	16.510	17.500	17.500	509,700
2026-09-24	16.390	16.610	16.110	16.560	16.560	354,700
2026-09-23	17.380	17.420	16.400	16.510	16.510	358,800
2026-09-22	17.090	17.890	16.670	17.840	17.840	297,700
2026-09-21	16.840	17.080	16.590	17.000	17.000	331,800
2026-09-18	16.630	17.150	16.230	16.690	16.690	11,709,000
2026-09-17	15.750	16.440	15.750	16.390	16.390	463,800
2026-09-16	15.940	16.070	15.260	15.420	15.420	446,300
2026-09-15	16.640	16.700	15.650	15.730	15.730	506,900
2026-09-14	16.110	16.690	15.930	16.500	16.500	560,900
2026-09-11	17.000	17.270	16.560	16.620	16.620	305,900
2026-09-10	17.070	17.350	16.750	16.750	16.750	514,200
2026-09-09	17.830	18.190	17.480	17.480	17.480	334,000
2026-09-08	17.550	18.200	17.500	17.590	17.590	469,200
2026-09-04	17.250	17.825	17.225	17.630	17.630	345,800
2026-09-03	18.150	18.150	17.450	17.530	17.530	450,900
2026-09-02	16.870	17.730	16.870	17.660	17.660	735,000
2026-09-01	16.750	17.260	16.430	16.470	16.470	378,800
2026-08-31	17.500	17.550	17.010	17.400	17.400	871,300
2026-08-28	18.250	18.410	17.550	17.740	17.740	391,800
2026-08-27	18.680	18.890	18.100	18.280	18.280	606,300
2026-08-26	18.900	19.070	18.580	18.690	18.690	318,900
2026-08-25	18.340	19.395	18.340	19.150	19.150	391,705
2026-08-24	18.450	18.820	18.360	18.700	18.700	417,600
2026-08-21	18.500	18.710	18.250	18.320	18.320	456,300
2026-08-20	18.000	18.600	18.000	18.190	18.190	406,600
2026-08-19	18.080	18.420	17.610	18.270	18.270	462,600
2026-08-18	17.840	18.050	17.290	17.300	17.300	202,300
2026-08-17	17.700	18.410	17.690	18.140	18.140	694,100
2026-08-14	17.240	17.730	17.230	17.660	17.660	306,800
2026-08-13	16.410	17.240	16.340	17.240	17.240	413,700
2026-08-12	17.240	17.240	16.650	16.720	16.720	405,400
2026-08-11	16.790	17.220	16.330	17.180	17.180	692,100
2026-08-10	16.250	17.080	16.160	16.930	16.930	700,000
2026-08-07	15.500	16.510	15.260	16.480	16.480	1,005,300
2026-08-06	14.450	15.100	14.430	14.930	14.930	2,081,700
2026-08-05	15.490	15.700	15.030	15.420	15.420	314,100
2026-08-04	14.060	14.900	13.840	14.630	14.630	379,800
2026-07-31	13.710	13.960	13.430	13.450	13.450	249,300
2026-07-30	13.830	14.060	13.410	14.030	14.030	215,500
2026-07-29	13.500	13.810	13.120	13.350	13.350	377,300
2026-07-28	14.060	14.060	13.540	13.680	13.680	201,500
2026-07-27	14.000	14.380	13.640	14.280	14.280	287,000
2026-07-24	14.180	14.300	13.700	13.800	13.800	245,800
2026-07-23	14.110	14.350	13.790	14.030	14.030	481,400

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.