Snowline Gold Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 6.070 | 6.080 | 6.000 | 6.060 | 6.060 | 143,000 |
| 2024-05-28 | 5.990 | 6.080 | 5.950 | 6.050 | 6.050 | 119,600 |
| 2024-05-27 | 5.910 | 6.060 | 5.910 | 6.020 | 6.020 | 46,000 |
| 2024-05-24 | 5.990 | 6.020 | 5.880 | 5.990 | 5.990 | 18,300 |
| 2024-05-23 | 6.060 | 6.070 | 5.900 | 5.910 | 5.910 | 61,300 |
| 2024-05-22 | 6.060 | 6.070 | 5.960 | 5.980 | 5.980 | 138,500 |
| 2024-05-21 | 6.200 | 6.200 | 6.050 | 6.050 | 6.050 | 228,900 |
| 2024-05-17 | 6.050 | 6.280 | 6.030 | 6.180 | 6.180 | 232,200 |
| 2024-05-16 | 6.040 | 6.090 | 5.995 | 6.040 | 6.040 | 57,400 |
| 2024-05-15 | 6.130 | 6.150 | 5.940 | 6.000 | 6.000 | 125,100 |
| 2024-05-14 | 5.990 | 6.140 | 5.950 | 6.090 | 6.090 | 159,300 |
| 2024-05-13 | 5.970 | 5.990 | 5.800 | 5.980 | 5.980 | 50,900 |
| 2024-05-10 | 5.760 | 6.090 | 5.750 | 6.010 | 6.010 | 173,400 |
| 2024-05-09 | 5.810 | 5.880 | 5.630 | 5.670 | 5.670 | 56,900 |
| 2024-05-08 | 5.970 | 6.030 | 5.780 | 5.780 | 5.780 | 265,900 |
| 2024-05-07 | 5.860 | 5.970 | 5.815 | 5.960 | 5.960 | 88,200 |
| 2024-05-06 | 5.780 | 5.900 | 5.735 | 5.900 | 5.900 | 77,800 |
| 2024-05-03 | 5.700 | 5.740 | 5.610 | 5.690 | 5.690 | 40,000 |
| 2024-05-02 | 5.750 | 5.830 | 5.680 | 5.770 | 5.770 | 84,900 |
| 2024-05-01 | 5.620 | 5.720 | 5.530 | 5.650 | 5.650 | 73,300 |
| 2024-04-30 | 5.830 | 5.830 | 5.620 | 5.730 | 5.730 | 31,500 |
| 2024-04-29 | 5.660 | 5.910 | 5.610 | 5.910 | 5.910 | 116,900 |
| 2024-04-26 | 5.700 | 5.700 | 5.530 | 5.630 | 5.630 | 64,200 |
| 2024-04-25 | 5.400 | 5.700 | 5.340 | 5.700 | 5.700 | 115,300 |
| 2024-04-24 | 5.210 | 5.390 | 5.180 | 5.360 | 5.360 | 63,900 |
| 2024-04-23 | 5.280 | 5.300 | 5.210 | 5.210 | 5.210 | 73,000 |
| 2024-04-22 | 5.390 | 5.410 | 5.270 | 5.290 | 5.290 | 113,600 |
| 2024-04-19 | 5.420 | 5.500 | 5.370 | 5.420 | 5.420 | 86,800 |
| 2024-04-18 | 5.450 | 5.480 | 5.410 | 5.440 | 5.440 | 46,000 |
| 2024-04-17 | 5.420 | 5.530 | 5.390 | 5.450 | 5.450 | 43,900 |
| 2024-04-16 | 5.410 | 5.480 | 5.350 | 5.420 | 5.420 | 81,900 |
| 2024-04-15 | 5.600 | 5.600 | 5.380 | 5.470 | 5.470 | 135,800 |
| 2024-04-12 | 5.720 | 5.740 | 5.470 | 5.570 | 5.570 | 228,000 |
| 2024-04-11 | 5.680 | 5.680 | 5.500 | 5.640 | 5.640 | 41,900 |
| 2024-04-10 | 5.540 | 5.610 | 5.450 | 5.490 | 5.490 | 101,400 |
| 2024-04-09 | 5.680 | 5.680 | 5.550 | 5.560 | 5.560 | 25,500 |
| 2024-04-08 | 5.810 | 5.810 | 5.500 | 5.540 | 5.540 | 163,200 |
| 2024-04-05 | 5.810 | 5.810 | 5.640 | 5.680 | 5.680 | 82,100 |
| 2024-04-04 | 5.890 | 5.890 | 5.700 | 5.700 | 5.700 | 42,400 |
| 2024-04-03 | 5.980 | 6.050 | 5.820 | 5.870 | 5.870 | 94,300 |
| 2024-04-02 | 5.950 | 5.990 | 5.830 | 5.970 | 5.970 | 26,000 |
| 2024-04-01 | 5.920 | 6.000 | 5.890 | 5.900 | 5.900 | 39,300 |
| 2024-03-28 | 5.820 | 6.060 | 5.810 | 6.030 | 6.030 | 144,600 |
| 2024-03-27 | 5.640 | 5.860 | 5.600 | 5.840 | 5.840 | 30,500 |
| 2024-03-26 | 5.710 | 5.730 | 5.570 | 5.730 | 5.730 | 38,600 |
| 2024-03-25 | 5.820 | 5.820 | 5.630 | 5.730 | 5.730 | 36,500 |
| 2024-03-22 | 5.800 | 5.840 | 5.730 | 5.730 | 5.730 | 21,500 |
| 2024-03-21 | 5.920 | 6.140 | 5.780 | 5.900 | 5.900 | 73,800 |
| 2024-03-20 | 5.750 | 6.070 | 5.720 | 6.070 | 6.070 | 157,900 |
| 2024-03-19 | 5.380 | 5.800 | 5.380 | 5.800 | 5.800 | 64,900 |
| 2024-03-18 | 5.580 | 5.580 | 5.350 | 5.400 | 5.400 | 52,000 |
| 2024-03-15 | 5.570 | 5.570 | 5.450 | 5.510 | 5.510 | 24,900 |
| 2024-03-14 | 5.410 | 5.560 | 5.410 | 5.550 | 5.550 | 34,800 |
| 2024-03-13 | 5.380 | 5.550 | 5.380 | 5.500 | 5.500 | 36,700 |
| 2024-03-12 | 5.550 | 5.570 | 5.400 | 5.450 | 5.450 | 49,800 |
| 2024-03-11 | 5.800 | 5.830 | 5.540 | 5.640 | 5.640 | 76,500 |
| 2024-03-08 | 5.680 | 5.900 | 5.640 | 5.800 | 5.800 | 139,900 |
| 2024-03-07 | 5.870 | 5.900 | 5.620 | 5.780 | 5.780 | 102,100 |
| 2024-03-06 | 5.750 | 5.780 | 5.570 | 5.750 | 5.750 | 34,100 |
| 2024-03-05 | 5.900 | 5.900 | 5.610 | 5.710 | 5.710 | 60,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.