Snowline Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	4.960	4.960	4.750	4.780	4.780	72,500
2023-12-04	4.750	5.010	4.670	4.960	4.960	116,400
2023-12-01	4.610	4.800	4.520	4.770	4.770	59,100
2023-11-30	4.760	4.760	4.610	4.650	4.650	30,000
2023-11-29	4.800	4.800	4.670	4.760	4.760	37,700
2023-11-28	4.600	4.840	4.530	4.840	4.840	102,900
2023-11-27	4.320	4.620	4.320	4.600	4.600	56,000
2023-11-24	4.550	4.550	4.280	4.280	4.280	53,600
2023-11-23	4.430	4.650	4.350	4.610	4.610	68,900
2023-11-22	4.510	4.510	4.270	4.320	4.320	31,400
2023-11-21	4.270	4.590	4.270	4.460	4.460	69,900
2023-11-20	4.490	4.490	4.160	4.190	4.190	39,400
2023-11-17	4.350	4.430	4.240	4.280	4.280	67,500
2023-11-16	4.000	4.500	4.000	4.470	4.470	152,200
2023-11-15	4.170	4.170	3.960	4.000	4.000	173,500
2023-11-14	4.400	4.440	4.160	4.170	4.170	90,300
2023-11-13	3.980	4.395	3.980	4.380	4.380	128,800
2023-11-10	4.320	4.320	3.950	3.970	3.970	64,200
2023-11-09	4.130	4.270	4.100	4.130	4.130	63,000
2023-11-08	4.220	4.370	4.120	4.150	4.150	53,700
2023-11-07	4.170	4.300	4.120	4.170	4.170	97,500
2023-11-06	4.300	4.450	4.140	4.140	4.140	189,700
2023-11-03	4.210	4.390	4.210	4.300	4.300	227,100
2023-11-02	4.400	4.400	4.160	4.360	4.360	67,200
2023-11-01	4.410	4.510	4.250	4.250	4.250	79,800
2023-10-31	4.630	4.680	4.370	4.430	4.430	140,400
2023-10-30	4.640	4.790	4.640	4.680	4.680	53,500
2023-10-27	4.770	4.950	4.770	4.810	4.810	62,500
2023-10-26	4.830	4.830	4.740	4.810	4.810	50,400
2023-10-25	4.800	4.900	4.790	4.840	4.840	38,900
2023-10-24	4.760	4.860	4.750	4.800	4.800	34,300
2023-10-23	4.790	4.880	4.775	4.800	4.800	56,400
2023-10-20	4.710	4.830	4.610	4.790	4.790	64,700
2023-10-19	4.850	4.860	4.660	4.710	4.710	100,200
2023-10-18	4.990	5.000	4.740	4.760	4.760	62,500
2023-10-17	4.860	4.910	4.710	4.870	4.870	82,900
2023-10-16	4.950	4.950	4.710	4.740	4.740	50,900
2023-10-13	4.790	5.070	4.770	4.990	4.990	268,000
2023-10-12	4.530	4.850	4.530	4.690	4.690	114,000
2023-10-11	4.510	4.700	4.510	4.680	4.680	54,200
2023-10-10	4.670	4.780	4.515	4.540	4.540	67,900
2023-10-06	4.500	4.770	4.450	4.680	4.680	113,100
2023-10-05	4.600	4.600	4.370	4.400	4.400	165,000
2023-10-04	4.840	4.850	4.530	4.620	4.620	73,200
2023-10-03	4.800	4.890	4.720	4.750	4.750	44,200
2023-10-02	5.090	5.090	4.700	4.710	4.710	161,100
2023-09-29	4.740	5.290	4.740	5.080	5.080	295,400
2023-09-28	4.380	4.790	4.210	4.790	4.790	193,600
2023-09-27	4.590	4.670	4.300	4.300	4.300	62,600
2023-09-26	4.540	4.670	4.540	4.650	4.650	35,100
2023-09-25	4.910	4.910	4.530	4.600	4.600	75,800
2023-09-22	4.610	4.910	4.610	4.850	4.850	184,900
2023-09-21	4.450	4.710	4.450	4.650	4.650	112,800
2023-09-20	4.450	4.550	4.450	4.480	4.480	86,100
2023-09-19	4.600	4.600	4.350	4.450	4.450	152,900
2023-09-18	4.720	4.820	4.580	4.610	4.610	101,800
2023-09-15	4.870	4.920	4.780	4.780	4.780	39,600
2023-09-14	4.880	5.000	4.830	4.920	4.920	24,300
2023-09-13	4.850	5.000	4.800	4.900	4.900	50,300
2023-09-12	5.260	5.340	4.835	4.880	4.880	84,300

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.