Snowline Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	3.220	3.270	3.200	3.270	3.270	61,300
2023-06-13	3.290	3.350	3.180	3.230	3.230	71,400
2023-06-12	3.360	3.360	3.210	3.280	3.280	34,300
2023-06-09	3.360	3.360	3.260	3.290	3.290	54,900
2023-06-08	3.400	3.460	3.260	3.350	3.350	62,200
2023-06-07	3.480	3.480	3.330	3.360	3.360	57,800
2023-06-06	3.650	3.650	3.370	3.530	3.530	165,400
2023-06-05	3.200	3.730	3.200	3.650	3.650	435,100
2023-06-02	3.190	3.250	3.110	3.250	3.250	136,200
2023-06-01	2.850	3.240	2.850	3.150	3.150	127,800
2023-05-31	2.950	2.950	2.690	2.850	2.850	70,700
2023-05-30	2.780	2.850	2.640	2.690	2.690	68,200
2023-05-29	2.930	2.940	2.770	2.770	2.770	10,400
2023-05-26	2.830	2.870	2.720	2.720	2.720	36,100
2023-05-25	2.790	2.860	2.500	2.820	2.820	124,800
2023-05-24	2.990	2.990	2.780	2.790	2.790	69,500
2023-05-23	3.010	3.020	2.860	2.900	2.900	403,200
2023-05-19	3.150	3.150	3.040	3.050	3.050	32,800
2023-05-18	3.060	3.140	3.000	3.130	3.130	119,800
2023-05-17	3.110	3.140	3.090	3.120	3.120	62,800
2023-05-16	3.190	3.190	3.070	3.100	3.100	56,500
2023-05-15	3.080	3.190	3.070	3.190	3.190	38,500
2023-05-12	3.140	3.140	3.050	3.100	3.100	39,600
2023-05-11	3.070	3.120	3.070	3.110	3.110	50,100
2023-05-10	3.190	3.190	3.030	3.150	3.150	101,900
2023-05-09	3.250	3.250	3.110	3.170	3.170	28,300
2023-05-08	3.260	3.340	3.230	3.240	3.240	219,500
2023-05-05	3.200	3.250	3.050	3.250	3.250	220,500
2023-05-04	3.150	3.250	3.110	3.190	3.190	124,900
2023-05-03	3.100	3.500	2.990	3.150	3.150	414,200
2023-05-02	2.810	2.980	2.800	2.960	2.960	63,700
2023-05-01	2.810	2.890	2.800	2.850	2.850	60,600
2023-04-28	2.770	2.810	2.740	2.800	2.800	76,700
2023-04-27	2.790	2.850	2.790	2.800	2.800	23,100
2023-04-26	2.800	2.840	2.730	2.800	2.800	46,800
2023-04-25	2.750	2.800	2.730	2.800	2.800	43,000
2023-04-24	2.680	2.740	2.680	2.710	2.710	30,900
2023-04-21	2.800	2.870	2.700	2.700	2.700	64,700
2023-04-20	2.970	2.970	2.840	2.840	2.840	24,300
2023-04-19	2.940	2.990	2.860	2.860	2.860	65,900
2023-04-18	2.920	2.960	2.900	2.960	2.960	61,000
2023-04-17	2.910	2.940	2.850	2.920	2.920	67,300
2023-04-14	2.930	2.980	2.830	2.980	2.980	61,400
2023-04-13	2.830	2.940	2.770	2.940	2.940	97,900
2023-04-12	2.890	2.890	2.670	2.800	2.800	232,000
2023-04-11	2.730	2.900	2.720	2.880	2.880	262,200
2023-04-10	2.690	2.750	2.690	2.710	2.710	67,600
2023-04-06	2.740	2.820	2.740	2.760	2.760	47,700
2023-04-05	2.800	2.820	2.700	2.730	2.730	45,900
2023-04-04	2.670	2.810	2.670	2.800	2.800	147,600
2023-04-03	2.790	2.790	2.640	2.640	2.640	104,700
2023-03-31	2.770	2.820	2.720	2.720	2.720	85,000
2023-03-30	2.710	2.800	2.700	2.750	2.750	89,100
2023-03-29	2.780	2.780	2.670	2.690	2.690	65,800
2023-03-28	2.750	2.760	2.630	2.760	2.760	68,400
2023-03-27	2.800	2.800	2.700	2.700	2.700	64,100
2023-03-24	2.860	2.860	2.780	2.790	2.790	42,200
2023-03-23	2.660	2.850	2.660	2.830	2.830	106,800
2023-03-22	2.760	2.810	2.710	2.710	2.710	77,600
2023-03-21	2.770	2.800	2.700	2.730	2.730	53,600

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.