Snowline Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	2.790	2.830	2.700	2.830	2.830	50,100
2023-03-17	2.720	2.790	2.650	2.760	2.760	111,100
2023-03-16	2.860	2.860	2.660	2.690	2.690	32,900
2023-03-15	2.970	2.970	2.750	2.840	2.840	139,200
2023-03-14	2.600	3.000	2.600	2.990	2.990	541,300
2023-03-13	2.560	2.640	2.440	2.440	2.440	147,400
2023-03-10	2.330	2.500	2.320	2.500	2.500	46,900
2023-03-09	2.300	2.350	2.260	2.330	2.330	43,800
2023-03-08	2.350	2.350	2.300	2.310	2.310	18,300
2023-03-07	2.400	2.440	2.260	2.320	2.320	83,400
2023-03-06	2.430	2.450	2.300	2.330	2.330	99,300
2023-03-03	2.400	2.410	2.340	2.360	2.360	93,400
2023-03-02	2.500	2.610	2.320	2.400	2.400	139,800
2023-03-01	2.740	2.740	2.350	2.420	2.420	304,100
2023-02-28	2.580	2.600	2.500	2.590	2.590	42,900
2023-02-27	2.380	2.580	2.380	2.580	2.580	108,700
2023-02-24	2.250	2.430	2.130	2.420	2.420	282,600
2023-02-23	2.190	2.250	2.140	2.210	2.210	50,500
2023-02-22	2.170	2.270	2.170	2.240	2.240	155,500
2023-02-21	2.250	2.260	2.110	2.170	2.170	161,000
2023-02-17	2.250	2.260	2.190	2.230	2.230	43,000
2023-02-16	2.150	2.240	2.130	2.200	2.200	90,800
2023-02-15	2.260	2.320	2.210	2.230	2.230	112,700
2023-02-14	2.170	2.250	2.140	2.240	2.240	101,000
2023-02-13	2.110	2.180	2.080	2.170	2.170	106,700
2023-02-10	2.280	2.290	2.120	2.140	2.140	53,400
2023-02-09	2.190	2.280	2.130	2.230	2.230	163,700
2023-02-08	2.340	2.340	2.100	2.200	2.200	328,000
2023-02-07	2.250	2.350	2.240	2.350	2.350	307,500
2023-02-06	2.300	2.420	2.230	2.250	2.250	177,300
2023-02-03	2.410	2.450	2.320	2.400	2.400	134,100
2023-02-02	2.490	2.500	2.370	2.370	2.370	81,500
2023-02-01	2.530	2.540	2.450	2.450	2.450	52,800
2023-01-31	2.510	2.640	2.440	2.610	2.610	164,300
2023-01-30	2.590	2.630	2.500	2.630	2.630	95,500
2023-01-27	2.450	2.640	2.450	2.640	2.640	90,300
2023-01-26	2.410	2.590	2.410	2.580	2.580	70,400
2023-01-25	2.510	2.510	2.340	2.440	2.440	218,000
2023-01-24	2.530	2.580	2.400	2.500	2.500	151,800
2023-01-23	2.570	2.630	2.410	2.620	2.620	219,100
2023-01-20	2.420	2.590	2.390	2.570	2.570	88,100
2023-01-19	2.530	2.540	2.350	2.400	2.400	394,500
2023-01-18	2.520	2.600	2.520	2.540	2.540	85,100
2023-01-17	2.660	2.660	2.540	2.590	2.590	106,300
2023-01-16	2.700	2.700	2.660	2.690	2.690	30,900
2023-01-13	2.640	2.730	2.620	2.700	2.700	105,100
2023-01-12	2.800	2.800	2.630	2.660	2.660	226,400
2023-01-11	2.830	2.840	2.750	2.750	2.750	68,800
2023-01-10	2.830	2.840	2.810	2.820	2.820	12,200
2023-01-09	2.800	2.850	2.750	2.840	2.840	238,600
2023-01-06	2.790	2.830	2.770	2.790	2.790	77,000
2023-01-05	2.840	2.850	2.790	2.790	2.790	51,600
2023-01-04	2.850	2.890	2.810	2.810	2.810	70,000
2023-01-03	2.860	2.930	2.750	2.900	2.900	147,600
2022-12-30	2.830	2.970	2.760	2.950	2.950	106,900
2022-12-29	2.820	2.900	2.820	2.830	2.830	64,500
2022-12-28	2.860	2.880	2.700	2.880	2.880	187,000
2022-12-23	2.990	3.030	2.750	2.760	2.760	350,300
2022-12-22	3.360	3.360	2.750	2.980	2.980	1,141,800
2022-12-21	3.580	3.700	3.510	3.620	3.620	79,000

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.