Snowline Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	3.660	3.750	3.470	3.570	3.570	221,100
2022-12-19	3.640	3.900	3.540	3.540	3.540	94,200
2022-12-16	3.740	3.890	3.590	3.760	3.760	138,000
2022-12-15	3.760	3.850	3.580	3.620	3.620	166,900
2022-12-14	3.750	3.960	3.670	3.820	3.820	117,600
2022-12-13	3.860	3.940	3.680	3.760	3.760	236,800
2022-12-12	3.380	3.980	3.380	3.980	3.980	245,500
2022-12-09	3.310	3.470	3.310	3.430	3.430	115,200
2022-12-08	3.200	3.420	3.170	3.420	3.420	222,200
2022-12-07	3.110	3.200	3.100	3.200	3.200	93,900
2022-12-06	3.140	3.200	3.090	3.170	3.170	116,700
2022-12-05	3.140	3.240	3.070	3.130	3.130	139,700
2022-12-02	3.090	3.250	2.980	3.120	3.120	1,743,700
2022-12-01	3.110	3.160	3.000	3.130	3.130	729,900
2022-11-30	2.890	3.180	2.860	3.170	3.170	400,100
2022-11-29	2.790	2.940	2.740	2.860	2.860	121,300
2022-11-28	2.750	2.820	2.700	2.820	2.820	261,300
2022-11-25	2.750	2.860	2.710	2.750	2.750	128,400
2022-11-24	2.780	2.810	2.750	2.800	2.800	72,500
2022-11-23	2.860	2.880	2.740	2.740	2.740	114,400
2022-11-22	2.750	3.000	2.700	2.820	2.820	332,400
2022-11-21	2.660	2.740	2.620	2.740	2.740	55,900
2022-11-18	2.700	2.800	2.610	2.800	2.800	84,400
2022-11-17	2.700	2.700	2.600	2.660	2.660	197,700
2022-11-16	2.830	2.850	2.700	2.770	2.770	183,500
2022-11-15	2.980	2.980	2.630	2.770	2.770	492,000
2022-11-14	2.680	2.960	2.570	2.900	2.900	233,500
2022-11-11	2.620	2.700	2.570	2.670	2.670	66,400
2022-11-10	2.540	2.770	2.530	2.590	2.590	110,600
2022-11-09	2.630	2.670	2.420	2.570	2.570	203,600
2022-11-08	2.600	2.720	2.560	2.620	2.620	272,900
2022-11-07	2.620	2.690	2.550	2.630	2.630	78,800
2022-11-04	2.610	2.690	2.510	2.570	2.570	127,300
2022-11-03	2.690	2.700	2.500	2.510	2.510	108,500
2022-11-02	2.800	2.850	2.700	2.700	2.700	65,900
2022-11-01	2.790	2.810	2.730	2.800	2.800	48,300
2022-10-31	2.640	2.780	2.600	2.760	2.760	98,800
2022-10-28	2.730	2.730	2.620	2.640	2.640	48,200
2022-10-27	2.690	2.740	2.640	2.710	2.710	92,100
2022-10-26	2.800	2.860	2.680	2.680	2.680	58,500
2022-10-25	2.720	2.920	2.710	2.840	2.840	133,100
2022-10-24	2.840	2.880	2.700	2.880	2.880	42,900
2022-10-21	2.610	2.790	2.610	2.730	2.730	118,900
2022-10-20	2.830	2.830	2.590	2.590	2.590	136,900
2022-10-19	2.880	2.880	2.720	2.750	2.750	86,000
2022-10-18	2.890	2.900	2.760	2.880	2.880	103,900
2022-10-17	2.850	2.940	2.810	2.810	2.810	143,500
2022-10-14	3.040	3.040	2.820	2.850	2.850	170,400
2022-10-13	2.910	3.030	2.820	3.010	3.010	190,200
2022-10-12	3.110	3.140	2.780	2.990	2.990	696,800
2022-10-11	2.940	2.940	2.600	2.670	2.670	73,200
2022-10-07	2.900	2.910	2.750	2.750	2.750	56,600
2022-10-06	3.030	3.030	2.810	2.900	2.900	68,600
2022-10-05	2.970	2.990	2.870	2.900	2.900	64,000
2022-10-04	3.310	3.340	2.940	2.940	2.940	160,400
2022-10-03	3.110	3.320	3.000	3.120	3.120	244,900
2022-09-30	2.920	3.170	2.850	3.150	3.150	181,300
2022-09-29	2.990	3.030	2.700	2.900	2.900	147,800
2022-09-28	2.500	2.860	2.500	2.830	2.830	143,800
2022-09-27	2.320	2.710	2.310	2.670	2.670	132,400

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.