Snowline Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	2.320	2.710	2.310	2.670	2.670	132,400
2022-09-26	2.540	2.560	2.250	2.300	2.300	216,300
2022-09-23	2.510	2.590	2.250	2.560	2.560	246,900
2022-09-22	2.710	2.790	2.590	2.610	2.610	92,200
2022-09-21	2.860	2.860	2.570	2.710	2.710	107,000
2022-09-20	2.800	2.860	2.670	2.710	2.710	71,200
2022-09-19	2.990	2.990	2.670	2.740	2.740	92,000
2022-09-16	2.760	2.950	2.730	2.900	2.900	97,000
2022-09-15	2.800	2.960	2.750	2.750	2.750	144,700
2022-09-14	3.050	3.050	2.830	2.830	2.830	141,400
2022-09-13	3.200	3.200	2.920	3.010	3.010	217,200
2022-09-12	2.720	3.350	2.660	3.350	3.350	271,500
2022-09-09	2.710	2.720	2.630	2.650	2.650	148,900
2022-09-08	2.750	2.750	2.610	2.650	2.650	150,200
2022-09-07	2.740	2.780	2.690	2.750	2.750	170,100
2022-09-06	2.800	2.800	2.700	2.740	2.740	68,000
2022-09-02	2.820	2.930	2.770	2.790	2.790	61,300
2022-09-01	2.890	2.910	2.680	2.700	2.700	247,600
2022-08-31	2.980	3.030	2.790	2.900	2.900	151,000
2022-08-30	2.710	3.100	2.710	3.100	3.100	245,400
2022-08-29	3.150	3.240	2.810	2.810	2.810	516,900
2022-08-26	3.250	3.350	3.010	3.250	3.250	348,300
2022-08-25	3.350	3.500	3.150	3.270	3.270	317,500
2022-08-24	3.500	4.100	3.200	3.430	3.430	1,465,200
2022-08-23	2.700	3.080	2.630	3.020	3.020	634,300
2022-08-22	2.700	2.730	2.530	2.730	2.730	368,100
2022-08-19	2.680	2.720	2.590	2.640	2.640	260,900
2022-08-18	2.580	2.730	2.550	2.720	2.720	471,400
2022-08-17	2.420	2.660	2.420	2.500	2.500	601,400
2022-08-16	2.390	2.600	2.300	2.360	2.360	485,900
2022-08-15	2.180	2.350	2.110	2.350	2.350	238,100
2022-08-12	2.190	2.280	2.070	2.090	2.090	330,000
2022-08-11	2.150	2.210	2.115	2.190	2.190	300,000
2022-08-10	2.230	2.280	2.120	2.150	2.150	347,200
2022-08-09	2.150	2.280	2.100	2.230	2.230	381,700
2022-08-08	1.950	2.160	1.950	2.120	2.120	629,900
2022-08-05	1.930	1.970	1.790	1.950	1.950	461,300
2022-08-04	2.020	2.050	1.840	1.900	1.900	499,700
2022-08-03	2.050	2.100	1.815	2.050	2.050	688,400
2022-08-02	1.850	1.990	1.850	1.980	1.980	661,700
2022-07-29	1.700	1.750	1.670	1.750	1.750	219,400
2022-07-28	1.680	1.720	1.630	1.710	1.710	205,500
2022-07-27	1.620	1.690	1.620	1.685	1.685	122,700
2022-07-26	1.620	1.720	1.600	1.640	1.640	558,200
2022-07-25	1.800	1.890	1.620	1.620	1.620	456,800
2022-07-22	1.830	1.860	1.760	1.760	1.760	224,700
2022-07-21	1.700	1.860	1.690	1.800	1.800	356,800
2022-07-20	1.650	1.820	1.650	1.700	1.700	469,600
2022-07-19	1.560	1.630	1.560	1.630	1.630	380,400
2022-07-18	1.470	1.620	1.470	1.550	1.550	391,100
2022-07-15	1.370	1.470	1.360	1.470	1.470	231,000
2022-07-14	1.360	1.390	1.310	1.370	1.370	322,100
2022-07-13	1.410	1.410	1.360	1.400	1.400	131,600
2022-07-12	1.410	1.410	1.360	1.360	1.360	414,500
2022-07-11	1.490	1.540	1.410	1.460	1.460	248,900
2022-07-08	1.600	1.650	1.480	1.550	1.550	607,800
2022-07-07	1.380	1.680	1.380	1.600	1.600	667,300
2022-07-06	1.280	1.460	1.260	1.350	1.350	531,200
2022-07-05	1.250	1.340	1.190	1.260	1.260	1,401,700
2022-07-04	1.080	1.080	1.080	1.080	1.080	0

← NewerPage 18 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.