Snowline Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.860	1.080	0.860	1.080	1.080	471,300
2022-06-29	0.880	0.890	0.840	0.840	0.840	43,800
2022-06-28	0.890	0.900	0.870	0.900	0.900	63,200
2022-06-27	0.920	0.930	0.870	0.880	0.880	43,600
2022-06-24	0.880	0.890	0.870	0.870	0.870	19,300
2022-06-23	0.870	0.900	0.870	0.880	0.880	47,700
2022-06-22	0.870	0.920	0.870	0.870	0.870	47,000
2022-06-21	0.920	0.950	0.880	0.890	0.890	174,900
2022-06-20	0.830	0.860	0.830	0.850	0.850	23,500
2022-06-17	0.850	0.860	0.800	0.860	0.860	74,500
2022-06-16	0.850	0.870	0.810	0.850	0.850	77,600
2022-06-15	0.850	0.920	0.830	0.840	0.840	28,700
2022-06-14	0.870	0.890	0.810	0.810	0.810	66,800
2022-06-13	0.840	0.910	0.840	0.870	0.870	122,300
2022-06-10	0.860	0.900	0.820	0.850	0.850	62,500
2022-06-09	0.880	0.890	0.830	0.890	0.890	33,000
2022-06-08	0.830	0.920	0.830	0.890	0.890	196,100
2022-06-07	0.830	0.840	0.800	0.830	0.830	64,500
2022-06-06	0.850	0.850	0.810	0.810	0.810	102,100
2022-06-03	0.900	0.910	0.850	0.850	0.850	99,100
2022-06-02	0.890	0.890	0.870	0.890	0.890	73,300
2022-06-01	0.920	0.920	0.860	0.870	0.870	43,500
2022-05-31	0.920	0.920	0.900	0.900	0.900	29,700
2022-05-30	0.900	0.930	0.900	0.910	0.910	16,100
2022-05-27	0.950	0.950	0.870	0.910	0.910	44,200
2022-05-26	0.980	0.980	0.940	0.940	0.940	16,700
2022-05-25	0.930	0.980	0.930	0.960	0.960	26,300
2022-05-24	0.980	0.980	0.960	0.960	0.960	52,800
2022-05-20	1.000	1.000	0.970	0.990	0.990	23,600
2022-05-19	0.990	1.020	0.960	0.970	0.970	69,200
2022-05-18	1.010	1.010	0.930	0.970	0.970	31,700
2022-05-17	0.990	1.030	0.980	1.000	1.000	89,900
2022-05-16	0.890	0.990	0.890	0.960	0.960	88,400
2022-05-13	0.960	0.960	0.880	0.880	0.880	107,800
2022-05-12	0.910	0.930	0.860	0.870	0.870	56,400
2022-05-11	0.890	1.020	0.800	1.020	1.020	118,700
2022-05-10	0.970	1.000	0.800	0.940	0.940	208,100
2022-05-09	1.040	1.040	0.910	0.940	0.940	150,800
2022-05-06	0.970	1.050	0.940	1.050	1.050	139,600
2022-05-05	1.050	1.050	0.930	0.980	0.980	112,600
2022-05-04	0.980	1.050	0.960	1.050	1.050	52,200
2022-05-03	0.990	1.000	0.960	1.000	1.000	108,700
2022-05-02	0.980	1.090	0.970	0.970	0.970	64,200
2022-04-29	1.030	1.100	1.000	1.100	1.100	100,600
2022-04-28	1.020	1.040	0.960	1.040	1.040	117,200
2022-04-27	1.010	1.080	0.980	1.030	1.030	141,900
2022-04-26	1.010	1.050	0.960	1.000	1.000	147,500
2022-04-25	0.980	1.050	0.930	1.050	1.050	115,800
2022-04-22	1.070	1.080	1.030	1.050	1.050	199,700
2022-04-21	1.120	1.170	1.000	1.060	1.060	489,700
2022-04-20	1.150	1.150	1.080	1.120	1.120	131,400
2022-04-19	1.180	1.180	1.140	1.170	1.170	37,800
2022-04-18	1.150	1.200	1.150	1.180	1.180	206,600
2022-04-14	1.250	1.250	1.140	1.150	1.150	114,800
2022-04-13	1.200	1.300	1.200	1.220	1.220	82,800
2022-04-12	1.200	1.230	1.150	1.200	1.200	157,200
2022-04-11	1.200	1.240	1.120	1.210	1.210	289,800
2022-04-08	1.030	1.340	1.030	1.230	1.230	713,400
2022-04-07	0.900	1.030	0.850	1.030	1.030	175,100
2022-04-06	0.960	0.970	0.930	0.930	0.930	49,900

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.