Snowline Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	14.390	14.870	14.350	14.580	14.580	465,300
2026-07-21	13.530	14.230	13.530	14.090	14.090	453,300
2026-07-20	13.000	13.695	12.920	13.430	13.430	921,800
2026-07-17	12.790	13.200	12.590	12.990	12.990	366,600
2026-07-16	12.900	13.330	12.860	13.000	13.000	497,900
2026-07-15	13.580	13.680	13.010	13.330	13.330	220,700
2026-07-14	13.570	13.915	13.290	13.590	13.590	285,300
2026-07-13	13.510	13.640	13.000	13.140	13.140	329,500
2026-07-10	13.910	14.150	13.760	13.790	13.790	306,400
2026-07-09	13.590	14.180	13.580	14.070	14.070	331,400
2026-07-08	13.070	13.500	13.000	13.280	13.280	302,000
2026-07-07	13.670	13.850	13.000	13.520	13.520	723,700
2026-07-06	14.300	14.300	13.500	13.750	13.750	381,900
2026-07-03	13.960	14.340	13.890	14.270	14.270	100,200
2026-07-02	13.200	13.900	13.200	13.560	13.560	439,100
2026-06-30	12.540	13.040	12.430	12.820	12.820	337,800
2026-06-29	12.090	12.910	11.970	12.800	12.800	251,700
2026-06-26	11.410	12.390	11.410	12.190	12.190	741,800
2026-06-25	11.800	11.800	11.300	11.390	11.390	790,200
2026-06-24	11.720	11.940	11.380	11.490	11.490	404,000
2026-06-23	12.390	12.650	12.130	12.190	12.190	444,600
2026-06-22	12.810	12.930	12.400	12.900	12.900	473,500
2026-06-19	12.420	12.800	12.250	12.750	12.750	356,500
2026-06-18	12.840	13.090	12.300	12.620	12.620	509,900
2026-06-17	13.250	13.620	12.760	12.850	12.850	543,000
2026-06-16	13.090	13.575	12.840	13.260	13.260	686,100
2026-06-15	13.200	13.340	12.610	12.950	12.950	443,400
2026-06-12	12.200	12.520	11.860	12.440	12.440	690,700
2026-06-11	11.730	12.210	11.430	12.100	12.100	1,164,800
2026-06-10	11.900	12.450	11.560	11.620	11.620	913,700
2026-06-09	13.250	13.250	12.180	12.520	12.520	398,800
2026-06-08	13.020	13.350	12.760	13.120	13.120	369,100
2026-06-05	13.720	13.930	12.700	12.920	12.920	939,800
2026-06-04	14.560	14.840	13.950	14.030	14.030	400,900
2026-06-03	14.990	15.010	14.340	14.400	14.400	312,800
2026-06-02	15.090	15.230	14.690	15.230	15.230	242,700
2026-06-01	14.980	15.200	14.600	14.990	14.990	332,700
2026-05-29	14.980	15.800	14.780	15.390	15.390	3,225,500
2026-05-28	14.290	14.900	14.060	14.720	14.720	369,800
2026-05-27	14.450	14.960	14.360	14.370	14.370	449,500
2026-05-26	15.550	15.650	14.010	14.800	14.800	619,100
2026-05-25	15.000	15.900	15.000	15.900	15.900	106,700
2026-05-22	14.960	15.100	14.650	14.760	14.760	231,500
2026-05-21	14.660	15.170	14.510	14.970	14.970	221,400
2026-05-20	14.510	14.910	14.260	14.740	14.740	290,200
2026-05-19	14.850	15.000	14.200	14.420	14.420	300,800
2026-05-15	15.850	16.020	14.890	15.070	15.070	350,500
2026-05-14	16.650	16.650	15.960	16.340	16.340	211,200
2026-05-13	16.270	16.870	15.900	16.770	16.770	261,700
2026-05-12	16.270	16.380	15.500	16.230	16.230	264,200
2026-05-11	16.100	16.370	15.850	16.160	16.160	624,000
2026-05-08	15.420	15.990	15.360	15.830	15.830	288,000
2026-05-07	15.810	16.210	15.150	15.240	15.240	335,100
2026-05-06	15.000	15.510	14.620	15.450	15.450	396,200
2026-05-05	15.030	15.070	14.390	14.430	14.430	473,700
2026-05-04	14.520	15.040	14.520	14.810	14.810	262,700
2026-05-01	14.650	14.930	14.370	14.800	14.800	164,000
2026-04-30	14.380	15.240	14.000	14.430	14.430	363,500
2026-04-29	14.000	14.290	13.950	14.040	14.040	265,700
2026-04-28	14.900	14.910	14.170	14.250	14.250	237,300

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.