Snowline Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.970	1.040	0.960	0.990	0.990	36,700
2022-04-04	0.970	1.010	0.970	1.010	1.010	73,400
2022-04-01	0.990	1.000	0.980	1.000	1.000	34,100
2022-03-31	0.980	1.000	0.970	0.970	0.970	21,600
2022-03-30	1.010	1.050	0.970	0.970	0.970	40,300
2022-03-29	0.960	1.020	0.960	1.020	1.020	99,700
2022-03-28	1.010	1.010	0.920	1.010	1.010	95,500
2022-03-25	1.010	1.020	0.970	1.010	1.010	59,300
2022-03-24	0.990	1.050	0.970	1.020	1.020	196,700
2022-03-23	0.940	1.000	0.920	1.000	1.000	117,400
2022-03-22	0.920	0.980	0.900	0.980	0.980	78,400
2022-03-21	0.850	0.970	0.850	0.970	0.970	130,100
2022-03-18	0.910	0.910	0.810	0.900	0.900	163,100
2022-03-17	0.880	0.930	0.850	0.930	0.930	117,900
2022-03-16	0.900	0.910	0.860	0.910	0.910	88,200
2022-03-15	0.810	0.920	0.810	0.900	0.900	215,500
2022-03-14	0.820	0.880	0.810	0.880	0.880	178,200
2022-03-11	0.800	0.860	0.790	0.860	0.860	66,700
2022-03-10	0.830	0.830	0.800	0.820	0.820	144,200
2022-03-09	0.800	0.840	0.760	0.820	0.820	99,500
2022-03-08	0.800	0.810	0.760	0.810	0.810	170,900
2022-03-07	0.800	0.800	0.740	0.800	0.800	161,200
2022-03-04	0.790	0.810	0.770	0.810	0.810	46,800
2022-03-03	0.840	0.840	0.810	0.810	0.810	11,600
2022-03-02	0.810	0.850	0.800	0.830	0.830	40,300
2022-03-01	0.830	0.870	0.790	0.870	0.870	117,000
2022-02-28	0.820	0.850	0.770	0.850	0.850	132,000
2022-02-25	0.800	0.820	0.770	0.820	0.820	55,600
2022-02-24	0.780	0.820	0.700	0.790	0.790	390,100
2022-02-23	0.800	0.800	0.750	0.800	0.800	134,800
2022-02-22	0.850	0.860	0.790	0.810	0.810	82,200
2022-02-18	0.860	0.870	0.850	0.850	0.850	116,800
2022-02-17	0.860	0.880	0.790	0.870	0.870	229,100
2022-02-16	0.840	0.870	0.830	0.860	0.860	144,000
2022-02-15	0.860	0.870	0.800	0.860	0.860	52,500
2022-02-14	0.800	0.870	0.800	0.870	0.870	237,900
2022-02-11	0.770	0.820	0.760	0.800	0.800	154,200
2022-02-10	0.730	0.770	0.700	0.770	0.770	229,200
2022-02-09	0.720	0.740	0.680	0.700	0.700	50,200
2022-02-08	0.720	0.730	0.660	0.730	0.730	50,600
2022-02-07	0.800	0.800	0.685	0.710	0.710	146,400
2022-02-04	0.790	0.800	0.770	0.770	0.770	48,100
2022-02-03	0.750	0.800	0.700	0.800	0.800	220,800
2022-02-02	0.780	0.780	0.730	0.730	0.730	16,600
2022-02-01	0.790	0.790	0.700	0.740	0.740	113,000
2022-01-31	0.790	0.800	0.640	0.800	0.800	323,400
2022-01-28	0.700	0.740	0.700	0.740	0.740	52,500
2022-01-27	0.730	0.750	0.630	0.750	0.750	170,700
2022-01-26	0.690	0.720	0.670	0.720	0.720	180,500
2022-01-25	0.530	0.750	0.520	0.720	0.720	456,500
2022-01-24	0.550	0.680	0.500	0.610	0.610	373,000
2022-01-21	0.550	0.580	0.540	0.570	0.570	52,200
2022-01-20	0.580	0.580	0.560	0.580	0.580	94,600
2022-01-19	0.590	0.590	0.570	0.580	0.580	106,700
2022-01-18	0.590	0.590	0.590	0.590	0.590	14,900
2022-01-17	0.550	0.570	0.550	0.550	0.550	19,900
2022-01-14	0.580	0.590	0.570	0.570	0.570	26,400
2022-01-13	0.600	0.600	0.580	0.580	0.580	43,200
2022-01-12	0.650	0.650	0.560	0.580	0.580	258,400
2022-01-11	0.640	0.650	0.630	0.650	0.650	43,000

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.