Snowline Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.610	0.650	0.610	0.650	0.650	43,300
2022-01-07	0.650	0.650	0.620	0.620	0.620	19,000
2022-01-06	0.640	0.640	0.620	0.640	0.640	23,200
2022-01-05	0.710	0.710	0.610	0.650	0.650	132,000
2022-01-04	0.700	0.710	0.650	0.670	0.670	154,700
2021-12-31	0.650	0.730	0.650	0.720	0.720	47,500
2021-12-30	0.690	0.710	0.690	0.700	0.700	109,000
2021-12-29	0.660	0.700	0.630	0.690	0.690	77,600
2021-12-24	0.670	0.670	0.670	0.670	0.670	0
2021-12-23	0.660	0.670	0.650	0.670	0.670	33,300
2021-12-22	0.660	0.670	0.650	0.660	0.660	71,500
2021-12-21	0.670	0.670	0.660	0.660	0.660	147,300
2021-12-20	0.650	0.690	0.620	0.690	0.690	149,500
2021-12-17	0.620	0.650	0.600	0.650	0.650	77,800
2021-12-16	0.590	0.620	0.590	0.600	0.600	32,800
2021-12-15	0.580	0.590	0.550	0.580	0.580	79,000
2021-12-14	0.570	0.570	0.530	0.570	0.570	62,500
2021-12-13	0.610	0.610	0.570	0.570	0.570	35,900
2021-12-10	0.570	0.600	0.550	0.600	0.600	96,900
2021-12-09	0.460	0.580	0.460	0.570	0.570	158,000
2021-12-08	0.500	0.510	0.500	0.510	0.510	19,200
2021-12-07	0.550	0.550	0.530	0.530	0.530	89,400
2021-12-06	0.530	0.550	0.500	0.550	0.550	179,200
2021-12-03	0.510	0.530	0.475	0.530	0.530	34,500
2021-12-02	0.510	0.510	0.480	0.480	0.480	67,200
2021-12-01	0.530	0.540	0.490	0.490	0.490	290,900
2021-11-30	0.520	0.540	0.480	0.540	0.540	183,800
2021-11-29	0.520	0.540	0.500	0.500	0.500	70,500
2021-11-26	0.530	0.550	0.460	0.530	0.530	280,200
2021-11-25	0.540	0.540	0.520	0.530	0.530	17,500
2021-11-24	0.520	0.550	0.510	0.550	0.550	81,000
2021-11-23	0.540	0.560	0.520	0.530	0.530	146,800
2021-11-22	0.550	0.590	0.550	0.550	0.550	64,000
2021-11-19	0.600	0.600	0.550	0.570	0.570	32,000
2021-11-18	0.560	0.620	0.560	0.570	0.570	146,100
2021-11-17	0.600	0.600	0.560	0.600	0.600	165,700
2021-11-16	0.630	0.670	0.580	0.580	0.580	252,600
2021-11-15	0.680	0.680	0.620	0.670	0.670	192,400
2021-11-12	0.670	0.680	0.650	0.680	0.680	102,100
2021-11-11	0.660	0.690	0.640	0.670	0.670	91,700
2021-11-10	0.600	0.650	0.600	0.650	0.650	140,200
2021-11-09	0.610	0.620	0.590	0.600	0.600	74,800
2021-11-08	0.650	0.670	0.600	0.620	0.620	263,600
2021-11-05	0.600	0.660	0.600	0.660	0.660	84,800
2021-11-04	0.650	0.650	0.600	0.620	0.620	97,200
2021-11-03	0.630	0.650	0.620	0.650	0.650	58,200
2021-11-02	0.660	0.660	0.630	0.660	0.660	248,100
2021-11-01	0.690	0.740	0.660	0.670	0.670	198,500
2021-10-29	0.670	0.700	0.640	0.700	0.700	312,200
2021-10-28	0.620	0.660	0.600	0.650	0.650	547,600
2021-10-27	0.600	0.620	0.550	0.620	0.620	88,300
2021-10-26	0.620	0.620	0.560	0.610	0.610	191,500
2021-10-25	0.660	0.680	0.610	0.620	0.620	265,000
2021-10-22	0.540	0.680	0.510	0.630	0.630	1,123,100
2021-10-21	0.520	0.540	0.510	0.520	0.520	57,200

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.