Snowline Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	15.040	15.250	14.770	14.890	14.890	233,000
2026-04-24	15.100	15.290	14.740	15.210	15.210	295,100
2026-04-23	15.300	15.300	14.580	14.950	14.950	453,500
2026-04-22	15.390	15.590	15.080	15.210	15.210	254,900
2026-04-21	16.260	16.360	15.100	15.160	15.160	752,900
2026-04-20	16.240	16.540	15.710	16.490	16.490	249,500
2026-04-17	16.190	16.730	16.100	16.400	16.400	401,100
2026-04-16	15.920	16.250	15.640	15.980	15.980	423,200
2026-04-15	15.840	15.890	15.200	15.670	15.670	438,200
2026-04-14	15.810	16.030	15.580	15.730	15.730	422,200
2026-04-13	14.610	15.900	14.500	15.580	15.580	600,100
2026-04-10	13.690	14.670	13.570	14.630	14.630	560,700
2026-04-09	13.340	13.830	13.080	13.550	13.550	465,100
2026-04-08	13.880	14.090	13.150	13.350	13.350	651,100
2026-04-07	13.670	13.680	12.870	13.030	13.030	794,200
2026-04-06	13.890	13.990	13.440	13.590	13.590	484,300
2026-04-02	13.170	13.940	12.800	13.740	13.740	703,300
2026-04-01	14.200	14.440	13.710	13.780	13.780	685,400
2026-03-31	13.050	13.890	12.950	13.880	13.880	884,800
2026-03-30	13.530	13.705	12.760	12.890	12.890	444,800
2026-03-27	12.970	13.500	12.910	13.360	13.360	261,700
2026-03-26	13.290	13.850	12.930	12.990	12.990	358,300
2026-03-25	14.330	14.490	13.840	13.990	13.990	260,000
2026-03-24	13.410	13.740	13.000	13.700	13.700	414,200
2026-03-23	13.000	13.840	12.800	13.410	13.410	501,600
2026-03-20	13.670	14.120	12.560	12.970	12.970	5,890,000
2026-03-19	13.400	13.870	12.870	13.650	13.650	928,400
2026-03-18	15.250	15.600	14.440	14.570	14.570	589,900
2026-03-17	15.900	16.140	15.375	15.490	15.490	654,600
2026-03-16	15.500	16.770	15.120	15.790	15.790	825,800
2026-03-13	17.660	17.800	15.980	15.980	15.980	828,800
2026-03-12	18.260	18.260	17.650	17.910	17.910	334,000
2026-03-11	18.480	18.480	17.730	18.410	18.410	305,700
2026-03-10	18.230	19.050	18.230	18.810	18.810	334,264
2026-03-09	17.330	18.270	17.040	18.230	18.230	513,417
2026-03-06	18.080	18.715	17.660	18.140	18.140	418,900
2026-03-05	17.190	18.400	16.750	18.360	18.360	618,100
2026-03-04	17.680	17.900	17.200	17.450	17.450	291,800
2026-03-03	17.820	18.340	17.000	17.350	17.350	624,200
2026-03-02	19.140	19.450	18.130	18.750	18.750	532,500
2026-02-27	19.330	19.620	18.780	19.230	19.230	352,400
2026-02-26	19.060	19.530	18.540	19.330	19.330	392,700
2026-02-25	18.450	19.020	18.040	19.000	19.000	670,100
2026-02-24	16.930	18.300	16.890	18.090	18.090	551,000
2026-02-23	16.920	17.340	16.540	17.340	17.340	311,000
2026-02-20	16.290	16.650	16.180	16.520	16.520	320,500
2026-02-19	16.320	16.320	15.800	16.150	16.150	252,700
2026-02-18	16.250	16.380	16.000	16.260	16.260	228,200
2026-02-17	16.970	17.250	16.110	16.120	16.120	364,800
2026-02-13	17.440	17.670	17.070	17.330	17.330	348,600
2026-02-12	18.760	18.760	17.140	17.140	17.140	235,400
2026-02-11	18.430	18.610	18.040	18.440	18.440	323,500
2026-02-10	18.390	18.440	18.100	18.220	18.220	269,600
2026-02-09	17.250	18.340	16.950	18.310	18.310	404,600
2026-02-06	16.830	17.000	16.370	16.970	16.970	326,100
2026-02-05	16.700	17.210	16.300	16.420	16.420	428,500
2026-02-04	18.200	18.200	16.560	17.460	17.460	809,000
2026-02-03	17.770	17.880	17.250	17.870	17.870	373,000
2026-02-02	16.480	17.360	16.130	16.980	16.980	480,900
2026-01-30	18.150	18.990	17.010	17.040	17.040	832,700

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.