Snowline Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	20.500	20.500	18.600	19.460	19.460	665,400
2026-01-28	20.280	20.710	19.870	20.420	20.420	506,300
2026-01-27	20.150	20.400	19.310	20.190	20.190	331,017
2026-01-26	20.930	21.390	20.130	20.130	20.130	647,183
2026-01-23	19.810	20.570	19.750	20.490	20.490	420,500
2026-01-22	18.500	19.750	18.210	19.570	19.570	444,100
2026-01-21	18.250	18.480	17.950	18.290	18.290	257,100
2026-01-20	17.510	18.180	17.000	18.110	18.110	401,400
2026-01-19	17.560	17.600	17.040	17.310	17.310	133,500
2026-01-16	17.500	17.600	16.880	17.070	17.070	127,900
2026-01-15	17.450	17.930	17.150	17.570	17.570	152,900
2026-01-14	17.750	17.800	17.210	17.480	17.480	232,200
2026-01-13	18.260	18.380	17.450	17.530	17.530	148,700
2026-01-12	17.710	18.300	17.320	18.150	18.150	239,400
2026-01-09	17.000	17.210	16.800	17.200	17.200	158,600
2026-01-08	16.940	17.250	16.620	17.040	17.040	184,600
2026-01-07	17.400	17.740	16.750	17.350	17.350	100,800
2026-01-06	18.000	18.010	17.370	17.600	17.600	146,000
2026-01-05	16.800	17.910	16.720	17.710	17.710	202,300
2026-01-02	17.310	17.500	16.300	16.650	16.650	211,300
2025-12-31	17.280	18.200	17.240	17.360	17.360	231,800
2025-12-30	17.580	18.070	17.200	17.470	17.470	126,900
2025-12-29	18.500	18.500	17.240	17.260	17.260	258,800
2025-12-24	18.660	18.690	18.340	18.570	18.570	46,200
2025-12-23	18.740	18.930	18.500	18.620	18.620	291,200
2025-12-22	18.700	18.900	18.460	18.670	18.670	287,700
2025-12-19	17.400	18.830	17.400	18.800	18.800	906,400
2025-12-18	17.410	17.670	17.270	17.460	17.460	180,500
2025-12-17	17.500	17.500	16.530	17.420	17.420	482,400
2025-12-16	18.120	18.210	17.220	17.220	17.220	306,900
2025-12-15	18.250	18.320	17.380	18.220	18.220	330,700
2025-12-12	18.250	18.250	17.590	17.890	17.890	407,800
2025-12-11	16.690	17.610	16.690	17.560	17.560	214,100
2025-12-10	16.210	16.930	16.180	16.790	16.790	145,900
2025-12-09	16.100	16.560	15.570	16.200	16.200	162,500
2025-12-08	16.300	16.400	16.000	16.150	16.150	200,500
2025-12-05	16.630	17.150	16.350	16.420	16.420	193,900
2025-12-04	15.950	16.590	15.890	16.520	16.520	164,500
2025-12-03	15.890	16.200	15.720	16.030	16.030	224,500
2025-12-02	16.020	16.140	15.260	15.700	15.700	159,800
2025-12-01	15.510	16.120	15.290	15.930	15.930	334,100
2025-11-28	14.900	15.790	14.750	15.470	15.470	182,600
2025-11-27	15.240	15.240	14.750	14.770	14.770	13,000
2025-11-26	14.550	15.050	14.400	14.970	14.970	258,700
2025-11-25	14.000	14.600	13.780	14.500	14.500	207,000
2025-11-24	13.390	14.080	13.350	14.080	14.080	158,400
2025-11-21	13.150	13.770	12.700	13.200	13.200	258,900
2025-11-20	13.300	14.000	12.800	12.800	12.800	286,700
2025-11-19	12.000	14.800	11.980	13.150	13.150	1,093,800
2025-11-18	11.600	12.100	11.290	12.040	12.040	155,300
2025-11-17	11.890	12.370	11.550	11.750	11.750	150,700
2025-11-14	12.030	12.590	11.900	12.220	12.220	155,800
2025-11-13	13.000	13.150	12.300	12.400	12.400	99,400
2025-11-12	12.600	13.290	12.520	13.100	13.100	113,600
2025-11-11	12.400	12.600	12.070	12.510	12.510	318,200
2025-11-10	12.270	12.520	12.010	12.200	12.200	146,000
2025-11-07	11.840	12.130	11.390	11.830	11.830	75,200
2025-11-06	11.890	11.900	11.560	11.570	11.570	48,300
2025-11-05	11.630	11.840	11.340	11.740	11.740	123,800
2025-11-04	12.040	12.070	11.600	11.680	11.680	104,400

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.