Snowline Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	12.250	12.590	12.020	12.050	12.050	111,600
2025-10-31	11.920	12.360	11.750	12.110	12.110	88,400
2025-10-30	11.600	12.060	11.600	12.040	12.040	91,100
2025-10-29	11.980	12.300	11.560	11.560	11.560	117,500
2025-10-28	11.210	12.200	11.110	11.630	11.630	223,700
2025-10-27	11.750	11.880	11.290	11.400	11.400	165,500
2025-10-24	11.780	12.400	11.780	12.080	12.080	74,800
2025-10-23	12.680	12.700	12.150	12.150	12.150	244,800
2025-10-22	11.750	12.550	11.720	12.300	12.300	277,000
2025-10-21	12.800	12.850	12.000	12.390	12.390	336,200
2025-10-20	13.450	13.750	13.130	13.330	13.330	235,700
2025-10-17	13.920	14.360	12.750	13.400	13.400	578,300
2025-10-16	12.980	14.780	12.810	13.920	13.920	518,200
2025-10-15	12.180	12.920	12.180	12.740	12.740	422,300
2025-10-14	11.750	12.140	11.750	12.030	12.030	166,600
2025-10-10	11.840	11.990	11.425	11.580	11.580	80,800
2025-10-09	12.450	12.450	11.720	11.730	11.730	97,500
2025-10-08	11.530	12.500	11.530	12.290	12.290	251,300
2025-10-07	11.840	11.900	11.400	11.400	11.400	170,100
2025-10-06	11.800	12.640	11.700	11.700	11.700	211,200
2025-10-03	11.710	12.060	11.710	11.750	11.750	126,500
2025-10-02	12.200	12.310	11.390	11.700	11.700	420,900
2025-10-01	11.660	12.070	11.500	12.000	12.000	582,000
2025-09-30	11.020	11.130	10.860	11.100	11.100	133,100
2025-09-29	11.000	11.215	10.930	11.000	11.000	119,000
2025-09-26	10.630	10.980	10.630	10.870	10.870	115,200
2025-09-25	10.490	10.660	10.410	10.630	10.630	85,200
2025-09-24	10.440	10.680	10.370	10.450	10.450	105,200
2025-09-23	10.620	10.630	10.310	10.480	10.480	152,400
2025-09-22	10.150	10.580	10.150	10.510	10.510	76,800
2025-09-19	10.230	10.290	9.980	10.020	10.020	231,200
2025-09-18	10.100	10.420	9.950	9.970	9.970	169,600
2025-09-17	10.190	10.490	10.110	10.150	10.150	193,600
2025-09-16	10.320	10.370	10.070	10.180	10.180	228,700
2025-09-15	10.530	10.530	10.250	10.250	10.250	144,200
2025-09-12	10.750	10.780	10.520	10.600	10.600	74,500
2025-09-11	10.800	10.870	10.700	10.720	10.720	107,000
2025-09-10	10.830	10.960	10.710	10.910	10.910	143,300
2025-09-09	10.760	10.860	10.590	10.730	10.730	103,800
2025-09-08	10.950	11.030	10.650	10.740	10.740	153,000
2025-09-05	10.190	10.970	10.170	10.790	10.790	321,900
2025-09-04	9.810	10.150	9.610	10.140	10.140	365,100
2025-09-03	9.810	10.000	9.750	9.860	9.860	195,300
2025-09-02	9.720	10.000	9.560	9.930	9.930	204,800
2025-08-29	9.470	9.580	9.420	9.530	9.530	194,200
2025-08-28	9.450	9.500	9.330	9.400	9.400	87,100
2025-08-27	9.250	9.490	9.250	9.410	9.410	92,500
2025-08-26	9.430	9.430	9.180	9.250	9.250	152,300
2025-08-25	9.320	9.490	9.250	9.360	9.360	147,300
2025-08-22	9.200	9.370	9.105	9.330	9.330	98,200
2025-08-21	9.060	9.240	9.000	9.200	9.200	332,400
2025-08-20	9.150	9.170	9.000	9.000	9.000	58,400
2025-08-19	9.220	9.220	9.000	9.060	9.060	238,800
2025-08-18	9.400	9.400	9.190	9.210	9.210	159,700
2025-08-15	9.050	9.560	9.000	9.340	9.340	851,400
2025-08-14	9.310	9.540	9.200	9.250	9.250	66,400
2025-08-13	9.290	9.500	9.200	9.260	9.260	43,600
2025-08-12	9.360	9.500	9.180	9.480	9.480	103,000
2025-08-11	9.300	9.420	9.090	9.310	9.310	297,700
2025-08-08	9.910	9.910	9.440	9.500	9.500	170,700

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.