Snowline Gold Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 9.650 | 9.950 | 9.550 | 9.810 | 9.810 | 208,400 |
| 2025-08-06 | 9.360 | 9.600 | 9.220 | 9.460 | 9.460 | 287,300 |
| 2025-08-05 | 9.540 | 9.690 | 9.310 | 9.530 | 9.530 | 197,600 |
| 2025-08-01 | 9.790 | 9.800 | 9.040 | 9.040 | 9.040 | 679,700 |
| 2025-07-31 | 9.150 | 9.550 | 9.070 | 9.550 | 9.550 | 139,200 |
| 2025-07-30 | 8.980 | 9.110 | 8.810 | 9.000 | 9.000 | 221,600 |
| 2025-07-29 | 9.260 | 9.270 | 8.980 | 9.040 | 9.040 | 77,900 |
| 2025-07-28 | 9.580 | 9.640 | 9.020 | 9.230 | 9.230 | 127,300 |
| 2025-07-25 | 9.590 | 9.630 | 9.380 | 9.550 | 9.550 | 44,300 |
| 2025-07-24 | 9.650 | 9.660 | 9.500 | 9.590 | 9.590 | 60,300 |
| 2025-07-23 | 9.970 | 9.990 | 9.690 | 9.700 | 9.700 | 70,000 |
| 2025-07-22 | 9.560 | 9.950 | 9.560 | 9.860 | 9.860 | 137,200 |
| 2025-07-21 | 9.840 | 9.880 | 9.590 | 9.710 | 9.710 | 113,300 |
| 2025-07-18 | 9.780 | 9.780 | 9.470 | 9.520 | 9.520 | 73,400 |
| 2025-07-17 | 9.650 | 9.660 | 9.340 | 9.500 | 9.500 | 76,500 |
| 2025-07-16 | 10.200 | 10.200 | 9.570 | 9.710 | 9.710 | 143,300 |
| 2025-07-15 | 9.670 | 10.160 | 9.590 | 10.070 | 10.070 | 342,200 |
| 2025-07-14 | 8.860 | 9.930 | 8.860 | 9.620 | 9.620 | 404,700 |
| 2025-07-11 | 8.050 | 10.380 | 7.990 | 8.960 | 8.960 | 675,800 |
| 2025-07-10 | 8.010 | 8.100 | 7.980 | 8.030 | 8.030 | 37,300 |
| 2025-07-09 | 8.020 | 8.130 | 7.960 | 8.000 | 8.000 | 169,100 |
| 2025-07-08 | 8.450 | 8.500 | 7.960 | 8.010 | 8.010 | 179,000 |
| 2025-07-07 | 8.350 | 8.560 | 8.150 | 8.490 | 8.490 | 80,900 |
| 2025-07-04 | 8.360 | 8.480 | 8.310 | 8.400 | 8.400 | 100,400 |
| 2025-07-03 | 8.460 | 8.540 | 8.330 | 8.360 | 8.360 | 79,100 |
| 2025-07-02 | 8.390 | 8.700 | 8.390 | 8.440 | 8.440 | 117,300 |
| 2025-06-30 | 8.640 | 8.790 | 8.360 | 8.360 | 8.360 | 114,000 |
| 2025-06-27 | 8.310 | 8.670 | 8.310 | 8.640 | 8.640 | 377,300 |
| 2025-06-26 | 8.280 | 8.700 | 8.250 | 8.600 | 8.600 | 84,200 |
| 2025-06-25 | 8.520 | 8.650 | 8.150 | 8.310 | 8.310 | 182,600 |
| 2025-06-24 | 7.990 | 8.640 | 7.660 | 8.530 | 8.530 | 366,700 |
| 2025-06-23 | 7.730 | 7.995 | 7.710 | 7.920 | 7.920 | 134,200 |
| 2025-06-20 | 7.800 | 7.800 | 7.610 | 7.800 | 7.800 | 157,000 |
| 2025-06-19 | 7.700 | 7.860 | 7.560 | 7.810 | 7.810 | 103,400 |
| 2025-06-18 | 7.650 | 7.810 | 7.600 | 7.660 | 7.660 | 46,900 |
| 2025-06-17 | 7.840 | 7.840 | 7.630 | 7.650 | 7.650 | 45,100 |
| 2025-06-16 | 7.930 | 7.930 | 7.720 | 7.720 | 7.720 | 31,600 |
| 2025-06-13 | 7.920 | 7.970 | 7.810 | 7.810 | 7.810 | 25,200 |
| 2025-06-12 | 7.780 | 8.040 | 7.700 | 7.890 | 7.890 | 96,000 |
| 2025-06-11 | 7.570 | 7.760 | 7.530 | 7.700 | 7.700 | 95,000 |
| 2025-06-10 | 7.650 | 7.650 | 7.430 | 7.530 | 7.530 | 150,000 |
| 2025-06-09 | 7.780 | 7.790 | 7.500 | 7.700 | 7.700 | 100,700 |
| 2025-06-06 | 7.800 | 7.800 | 7.470 | 7.580 | 7.580 | 139,000 |
| 2025-06-05 | 8.090 | 8.100 | 7.750 | 7.750 | 7.750 | 146,500 |
| 2025-06-04 | 8.050 | 8.060 | 7.950 | 8.050 | 8.050 | 73,500 |
| 2025-06-03 | 7.880 | 7.960 | 7.690 | 7.930 | 7.930 | 127,500 |
| 2025-06-02 | 7.790 | 8.220 | 7.770 | 7.880 | 7.880 | 192,700 |
| 2025-05-30 | 7.690 | 7.800 | 7.610 | 7.610 | 7.610 | 61,000 |
| 2025-05-29 | 7.810 | 7.810 | 7.610 | 7.710 | 7.710 | 41,900 |
| 2025-05-28 | 7.400 | 7.690 | 7.310 | 7.690 | 7.690 | 78,400 |
| 2025-05-27 | 7.640 | 7.640 | 7.400 | 7.440 | 7.440 | 97,300 |
| 2025-05-26 | 7.560 | 7.800 | 7.410 | 7.800 | 7.800 | 34,200 |
| 2025-05-23 | 7.390 | 7.650 | 7.350 | 7.600 | 7.600 | 49,400 |
| 2025-05-22 | 7.400 | 7.400 | 7.270 | 7.280 | 7.280 | 47,800 |
| 2025-05-21 | 7.480 | 7.620 | 7.290 | 7.370 | 7.370 | 135,500 |
| 2025-05-20 | 7.110 | 7.690 | 7.060 | 7.650 | 7.650 | 140,800 |
| 2025-05-16 | 7.100 | 7.210 | 6.910 | 7.020 | 7.020 | 190,600 |
| 2025-05-15 | 6.990 | 7.420 | 6.550 | 7.090 | 7.090 | 390,300 |
| 2025-05-14 | 7.740 | 7.765 | 7.420 | 7.460 | 7.460 | 92,300 |
| 2025-05-13 | 7.900 | 7.940 | 7.730 | 7.760 | 7.760 | 38,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.