Sigma Lithium Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.710	12.710	11.980	12.000	12.000	15,766
2026-10-15	12.150	12.720	11.850	12.460	12.460	21,500
2026-10-14	12.180	12.950	12.050	12.160	12.160	14,000
2026-10-13	12.600	12.600	12.200	12.300	12.300	54,200
2026-10-09	13.690	13.700	13.280	13.350	13.350	35,400
2026-10-08	13.910	13.910	13.340	13.690	13.690	23,900
2026-10-07	14.560	14.560	13.840	14.130	14.130	59,100
2026-10-06	13.350	13.850	13.350	13.790	13.790	32,300
2026-10-05	13.000	13.650	12.780	13.230	13.230	59,700
2026-10-02	12.030	12.970	12.000	12.860	12.860	121,500
2026-10-01	12.980	12.980	11.140	11.750	11.750	85,300
2026-09-30	13.520	14.210	12.830	13.850	13.850	71,800
2026-09-29	13.330	13.820	13.330	13.500	13.500	36,100
2026-09-28	13.280	13.640	12.950	13.380	13.380	25,900
2026-09-25	13.880	13.950	13.420	13.450	13.450	38,100
2026-09-24	14.200	14.200	13.680	14.160	14.160	14,600
2026-09-23	14.520	14.700	14.200	14.410	14.410	27,300
2026-09-22	14.600	14.960	14.350	14.830	14.830	29,700
2026-09-21	14.000	14.660	13.910	14.310	14.310	32,400
2026-09-18	12.950	14.000	12.940	14.000	14.000	51,000
2026-09-17	12.870	12.910	12.400	12.660	12.660	64,500
2026-09-16	12.530	12.980	12.370	12.740	12.740	35,800
2026-09-15	12.650	12.850	12.380	12.680	12.680	21,500
2026-09-14	12.980	12.980	12.400	12.410	12.410	31,700
2026-09-11	13.800	13.940	13.160	13.160	13.160	48,700
2026-09-10	14.400	14.400	13.740	13.890	13.890	28,100
2026-09-09	14.300	15.420	14.300	14.510	14.510	38,200
2026-09-08	14.950	15.200	14.150	14.300	14.300	89,700
2026-09-04	16.800	17.520	16.780	17.100	17.100	43,400
2026-09-03	17.380	17.850	17.310	17.500	17.500	19,800
2026-09-02	17.340	17.980	17.120	17.710	17.710	31,100
2026-09-01	17.370	17.410	16.750	16.890	16.890	22,500
2026-08-31	17.200	18.000	17.200	17.460	17.460	47,400
2026-08-28	17.520	18.040	16.950	16.950	16.950	67,500
2026-08-27	16.740	17.490	16.740	17.460	17.460	27,000
2026-08-26	17.260	17.260	16.650	16.940	16.940	30,900
2026-08-25	16.910	17.510	16.220	17.510	17.510	52,700
2026-08-24	16.830	17.680	16.450	16.950	16.950	64,800
2026-08-21	15.310	16.500	15.310	16.030	16.030	74,000
2026-08-20	15.170	15.170	14.530	14.830	14.830	21,200
2026-08-19	15.280	15.460	14.730	15.360	15.360	36,900
2026-08-18	15.640	15.640	15.060	15.350	15.350	15,800
2026-08-17	16.500	16.500	15.670	15.820	15.820	42,800
2026-08-14	15.280	16.850	14.420	16.850	16.850	80,700
2026-08-13	16.790	16.810	15.670	15.730	15.730	68,100
2026-08-12	16.740	16.890	16.250	16.470	16.470	30,300
2026-08-11	16.240	16.730	16.240	16.510	16.510	26,400
2026-08-10	15.940	16.640	15.940	16.500	16.500	97,200
2026-08-07	15.170	16.010	15.170	16.000	16.000	49,700
2026-08-06	14.870	15.430	14.680	15.060	15.060	24,600
2026-08-05	16.240	16.240	14.680	14.870	14.870	34,000
2026-08-04	15.030	15.820	15.030	15.500	15.500	37,500
2026-07-31	13.920	14.260	13.610	13.760	13.760	23,600
2026-07-30	13.450	14.230	13.450	13.700	13.700	16,600
2026-07-29	13.190	13.630	12.840	13.280	13.280	24,600
2026-07-28	13.790	13.790	12.900	13.380	13.380	26,600
2026-07-27	13.900	14.190	13.660	13.800	13.800	21,700
2026-07-24	13.900	14.050	13.540	13.680	13.680	28,300
2026-07-23	14.940	14.940	13.900	13.900	13.900	22,300
2026-07-22	15.050	15.500	14.280	14.320	14.320	30,500

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.