Sigma Lithium Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	28.550	29.000	26.320	26.930	26.930	46,000
2026-04-23	28.670	29.000	26.750	27.570	27.570	78,900
2026-04-22	29.360	30.000	28.070	29.450	29.450	69,600
2026-04-21	29.310	30.330	28.610	29.350	29.350	77,500
2026-04-20	27.040	29.740	26.950	29.600	29.600	147,200
2026-04-17	26.930	27.610	25.100	26.880	26.880	110,000
2026-04-16	27.000	29.100	26.990	27.990	27.990	206,000
2026-04-15	23.800	25.110	23.600	25.005	25.005	51,900
2026-04-14	24.020	25.120	23.900	24.070	24.070	113,300
2026-04-13	21.210	24.140	21.210	24.020	24.020	150,300
2026-04-10	19.490	20.780	19.490	20.640	20.640	64,800
2026-04-09	19.770	20.270	18.800	19.010	19.010	77,000
2026-04-08	20.940	21.000	19.500	20.040	20.040	87,100
2026-04-07	19.850	21.100	19.810	20.390	20.390	61,500
2026-04-06	20.010	20.550	18.740	20.140	20.140	58,500
2026-04-02	16.810	20.100	16.800	20.010	20.010	238,700
2026-04-01	17.500	18.200	16.170	16.460	16.460	84,900
2026-03-31	16.320	19.060	16.000	17.060	17.060	158,900
2026-03-30	17.910	20.310	16.070	16.520	16.520	224,700
2026-03-27	14.150	15.300	14.150	14.570	14.570	97,400
2026-03-26	14.000	14.500	13.330	13.430	13.430	36,400
2026-03-25	15.300	15.350	14.340	14.470	14.470	61,300
2026-03-24	14.240	14.950	14.000	14.420	14.420	86,000
2026-03-23	12.950	14.420	12.950	14.210	14.210	90,900
2026-03-20	13.550	13.600	12.220	12.400	12.400	46,900
2026-03-19	13.500	13.820	12.780	13.820	13.820	80,400
2026-03-18	15.730	15.730	14.400	14.430	14.430	61,800
2026-03-17	15.410	16.180	15.410	15.910	15.910	69,700
2026-03-16	15.310	15.800	14.750	15.800	15.800	85,100
2026-03-13	16.420	16.420	14.830	15.310	15.310	101,013
2026-03-12	17.310	17.310	16.150	16.250	16.250	45,600
2026-03-11	17.510	17.660	17.160	17.600	17.600	25,969
2026-03-10	16.690	18.080	16.690	17.740	17.740	41,200
2026-03-09	16.070	16.930	15.740	16.930	16.930	40,400
2026-03-06	16.500	17.190	16.300	16.500	16.500	47,400
2026-03-05	17.300	17.300	16.220	16.700	16.700	69,700
2026-03-04	17.740	17.950	16.950	17.760	17.760	36,600
2026-03-03	17.690	17.690	16.130	17.340	17.340	114,100
2026-03-02	18.820	19.650	18.600	19.250	19.250	30,500
2026-02-27	21.300	21.500	19.310	19.920	19.920	81,000
2026-02-26	20.820	22.250	19.140	21.950	21.950	119,500
2026-02-25	20.680	23.000	19.730	22.400	22.400	296,700
2026-02-24	17.300	17.750	16.950	17.380	17.380	73,500
2026-02-23	17.100	17.710	16.630	17.210	17.210	57,800
2026-02-20	18.360	18.360	17.040	17.160	17.160	85,000
2026-02-19	18.110	19.100	17.900	18.640	18.640	42,300
2026-02-18	18.140	18.490	17.000	18.290	18.290	81,300
2026-02-17	17.880	17.880	16.170	17.770	17.770	59,600
2026-02-13	18.200	18.480	17.420	18.070	18.070	44,200
2026-02-12	18.200	18.610	17.450	17.870	17.870	53,300
2026-02-11	16.970	18.600	16.920	18.500	18.500	180,000
2026-02-10	16.100	16.150	15.670	15.820	15.820	99,200
2026-02-09	16.400	16.910	16.050	16.370	16.370	38,700
2026-02-06	16.200	16.960	16.200	16.800	16.800	52,600
2026-02-05	15.070	16.420	15.000	15.660	15.660	128,700
2026-02-04	16.850	17.900	16.300	17.060	17.060	118,100
2026-02-03	15.460	17.000	15.460	16.490	16.490	123,500
2026-02-02	15.290	15.500	14.740	14.830	14.830	70,200
2026-01-30	16.260	16.800	14.500	15.050	15.050	138,600
2026-01-29	17.670	17.670	15.860	16.830	16.830	112,000

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.