SouthGobi Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.450	0.450	0.450	0.450	0.450	0
2025-08-01	0.430	0.450	0.430	0.450	0.450	8,000
2025-07-31	0.410	0.430	0.410	0.430	0.430	7,000
2025-07-30	0.430	0.430	0.430	0.430	0.430	0
2025-07-29	0.430	0.430	0.430	0.430	0.430	0
2025-07-28	0.430	0.430	0.430	0.430	0.430	0
2025-07-25	0.430	0.430	0.430	0.430	0.430	5,000
2025-07-24	0.380	0.380	0.380	0.380	0.380	1,300
2025-07-23	0.430	0.430	0.430	0.430	0.430	2,000
2025-07-22	0.380	0.430	0.380	0.430	0.430	34,000
2025-07-21	0.370	0.370	0.370	0.370	0.370	800
2025-07-18	0.370	0.370	0.370	0.370	0.370	0
2025-07-17	0.370	0.370	0.370	0.370	0.370	0
2025-07-16	0.370	0.370	0.370	0.370	0.370	2,000
2025-07-15	0.380	0.380	0.370	0.370	0.370	7,500
2025-07-14	0.400	0.400	0.400	0.400	0.400	3,600
2025-07-11	0.380	0.380	0.380	0.380	0.380	2,700
2025-07-10	0.360	0.360	0.360	0.360	0.360	5,000
2025-07-09	0.360	0.360	0.360	0.360	0.360	2,000
2025-07-08	0.360	0.360	0.360	0.360	0.360	2,500
2025-07-07	0.350	0.360	0.340	0.360	0.360	19,500
2025-07-04	0.360	0.360	0.330	0.330	0.330	7,000
2025-07-03	0.330	0.360	0.320	0.360	0.360	13,500
2025-07-02	0.340	0.360	0.340	0.360	0.360	5,500
2025-06-30	0.350	0.350	0.350	0.350	0.350	0
2025-06-27	0.350	0.350	0.350	0.350	0.350	0
2025-06-26	0.350	0.350	0.350	0.350	0.350	500
2025-06-25	0.330	0.330	0.330	0.330	0.330	0
2025-06-24	0.360	0.360	0.330	0.330	0.330	11,500
2025-06-23	0.330	0.360	0.330	0.360	0.360	5,500
2025-06-20	0.300	0.300	0.300	0.300	0.300	600
2025-06-19	0.310	0.310	0.310	0.310	0.310	1,500
2025-06-18	0.310	0.310	0.310	0.310	0.310	0
2025-06-17	0.310	0.310	0.310	0.310	0.310	0
2025-06-16	0.310	0.310	0.310	0.310	0.310	900
2025-06-13	0.360	0.360	0.310	0.310	0.310	2,500
2025-06-12	0.400	0.400	0.400	0.400	0.400	0
2025-06-11	0.400	0.400	0.400	0.400	0.400	0
2025-06-10	0.400	0.400	0.400	0.400	0.400	500
2025-06-09	0.360	0.360	0.360	0.360	0.360	2,000
2025-06-06	0.330	0.330	0.330	0.330	0.330	5,000
2025-06-05	0.380	0.380	0.380	0.380	0.380	0
2025-06-04	0.380	0.380	0.380	0.380	0.380	0
2025-06-03	0.380	0.380	0.380	0.380	0.380	0
2025-06-02	0.380	0.380	0.380	0.380	0.380	0
2025-05-30	0.370	0.380	0.370	0.380	0.380	4,800
2025-05-29	0.380	0.380	0.380	0.380	0.380	0
2025-05-28	0.380	0.380	0.380	0.380	0.380	0
2025-05-27	0.320	0.380	0.310	0.380	0.380	15,000
2025-05-26	0.410	0.410	0.410	0.410	0.410	0
2025-05-23	0.410	0.410	0.410	0.410	0.410	0
2025-05-22	0.410	0.410	0.410	0.410	0.410	0
2025-05-21	0.420	0.420	0.410	0.410	0.410	4,000
2025-05-20	0.460	0.470	0.460	0.460	0.460	14,500
2025-05-16	0.460	0.460	0.460	0.460	0.460	0
2025-05-15	0.460	0.460	0.460	0.460	0.460	2,000
2025-05-14	0.570	0.570	0.570	0.570	0.570	0
2025-05-13	0.570	0.570	0.570	0.570	0.570	0
2025-05-12	0.570	0.570	0.570	0.570	0.570	0
2025-05-09	0.570	0.570	0.570	0.570	0.570	5,000

← NewerPage 6 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.