Signature Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.035	0.040	0.035	0.040	0.040	2,850
2026-10-16	0.035	0.035	0.035	0.035	0.035	179,100
2026-10-15	0.035	0.035	0.035	0.035	0.035	30,572
2026-10-14	0.035	0.035	0.035	0.035	0.035	107,920
2026-10-13	0.040	0.045	0.040	0.040	0.040	136,000
2026-10-09	0.040	0.040	0.040	0.040	0.040	0
2026-10-08	0.040	0.040	0.040	0.040	0.040	0
2026-10-07	0.040	0.040	0.040	0.040	0.040	0
2026-10-06	0.035	0.040	0.035	0.040	0.040	24,000
2026-10-05	0.045	0.045	0.045	0.045	0.045	0
2026-10-02	0.045	0.045	0.045	0.045	0.045	15,050
2026-10-01	0.045	0.045	0.045	0.045	0.045	82,000
2026-09-30	0.040	0.045	0.040	0.045	0.045	289,572
2026-09-29	0.040	0.040	0.040	0.040	0.040	6,190
2026-09-28	0.040	0.040	0.040	0.040	0.040	0
2026-09-25	0.040	0.040	0.040	0.040	0.040	0
2026-09-24	0.040	0.040	0.040	0.040	0.040	1,000
2026-09-23	0.035	0.035	0.035	0.035	0.035	0
2026-09-22	0.035	0.035	0.035	0.035	0.035	0
2026-09-21	0.035	0.035	0.035	0.035	0.035	48,100
2026-09-18	0.035	0.035	0.035	0.035	0.035	0
2026-09-17	0.035	0.035	0.035	0.035	0.035	0
2026-09-16	0.035	0.035	0.035	0.035	0.035	0
2026-09-15	0.035	0.035	0.035	0.035	0.035	0
2026-09-14	0.035	0.035	0.035	0.035	0.035	0
2026-09-11	0.035	0.035	0.035	0.035	0.035	0
2026-09-10	0.035	0.035	0.035	0.035	0.035	0
2026-09-09	0.035	0.035	0.035	0.035	0.035	50,000
2026-09-08	0.035	0.035	0.035	0.035	0.035	0
2026-09-04	0.035	0.035	0.035	0.035	0.035	0
2026-09-03	0.035	0.035	0.035	0.035	0.035	0
2026-09-02	0.035	0.035	0.035	0.035	0.035	5,000
2026-09-01	0.035	0.035	0.035	0.035	0.035	0
2026-08-31	0.035	0.035	0.035	0.035	0.035	0
2026-08-28	0.035	0.035	0.035	0.035	0.035	0
2026-08-27	0.035	0.035	0.035	0.035	0.035	0
2026-08-26	0.035	0.035	0.035	0.035	0.035	18,000
2026-08-25	0.035	0.035	0.035	0.035	0.035	0
2026-08-24	0.035	0.035	0.035	0.035	0.035	1,000
2026-08-21	0.040	0.040	0.040	0.040	0.040	0
2026-08-20	0.040	0.040	0.040	0.040	0.040	15,000
2026-08-19	0.040	0.040	0.040	0.040	0.040	50,000
2026-08-18	0.035	0.035	0.035	0.035	0.035	1,915
2026-08-17	0.040	0.040	0.040	0.040	0.040	0
2026-08-14	0.040	0.040	0.040	0.040	0.040	1,500
2026-08-13	0.040	0.040	0.040	0.040	0.040	0
2026-08-12	0.040	0.040	0.040	0.040	0.040	25,000
2026-08-11	0.035	0.035	0.035	0.035	0.035	0
2026-08-10	0.035	0.035	0.035	0.035	0.035	63,428
2026-08-07	0.035	0.035	0.035	0.035	0.035	0
2026-08-06	0.035	0.035	0.035	0.035	0.035	63,000
2026-08-05	0.035	0.035	0.035	0.035	0.035	10,000
2026-08-04	0.035	0.035	0.035	0.035	0.035	20,000
2026-07-31	0.030	0.030	0.030	0.030	0.030	0
2026-07-30	0.030	0.030	0.030	0.030	0.030	3,500
2026-07-29	0.030	0.030	0.030	0.030	0.030	0
2026-07-28	0.030	0.030	0.030	0.030	0.030	205,000
2026-07-27	0.035	0.035	0.035	0.035	0.035	15,000
2026-07-24	0.035	0.035	0.035	0.035	0.035	20,000
2026-07-23	0.040	0.040	0.040	0.040	0.040	25,000

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.