Signature Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.025	0.025	0.025	0.025	0.025	64,800
2023-12-01	0.020	0.020	0.020	0.020	0.020	0
2023-11-30	0.025	0.025	0.020	0.020	0.020	36,999
2023-11-29	0.025	0.025	0.025	0.025	0.025	0
2023-11-28	0.025	0.025	0.025	0.025	0.025	10,000
2023-11-27	0.025	0.025	0.025	0.025	0.025	0
2023-11-24	0.025	0.025	0.025	0.025	0.025	0
2023-11-23	0.025	0.025	0.025	0.025	0.025	1,000
2023-11-22	0.020	0.020	0.020	0.020	0.020	60,000
2023-11-21	0.020	0.020	0.020	0.020	0.020	10,000
2023-11-20	0.020	0.020	0.020	0.020	0.020	8,800
2023-11-17	0.025	0.025	0.025	0.025	0.025	0
2023-11-16	0.025	0.025	0.025	0.025	0.025	0
2023-11-15	0.025	0.025	0.025	0.025	0.025	1,000
2023-11-14	0.025	0.025	0.020	0.020	0.020	26,000
2023-11-13	0.025	0.025	0.020	0.025	0.025	37,000
2023-11-10	0.020	0.020	0.020	0.020	0.020	0
2023-11-09	0.025	0.025	0.020	0.020	0.020	10,800
2023-11-08	0.025	0.025	0.020	0.020	0.020	441,000
2023-11-07	0.025	0.025	0.025	0.025	0.025	25,000
2023-11-06	0.025	0.025	0.025	0.025	0.025	0
2023-11-03	0.025	0.025	0.025	0.025	0.025	3,000
2023-11-02	0.025	0.025	0.025	0.025	0.025	0
2023-11-01	0.025	0.025	0.025	0.025	0.025	91,000
2023-10-31	0.025	0.025	0.025	0.025	0.025	0
2023-10-30	0.025	0.025	0.025	0.025	0.025	7,000
2023-10-27	0.025	0.025	0.025	0.025	0.025	1,000
2023-10-26	0.020	0.020	0.020	0.020	0.020	10,000
2023-10-25	0.020	0.020	0.020	0.020	0.020	53,000
2023-10-24	0.025	0.025	0.025	0.025	0.025	30,000
2023-10-23	0.030	0.030	0.030	0.030	0.030	0
2023-10-20	0.030	0.030	0.030	0.030	0.030	10,000
2023-10-19	0.035	0.035	0.035	0.035	0.035	0
2023-10-18	0.030	0.035	0.030	0.035	0.035	13,000
2023-10-17	0.030	0.030	0.030	0.030	0.030	15,000
2023-10-16	0.030	0.030	0.030	0.030	0.030	60,000
2023-10-13	0.020	0.035	0.020	0.030	0.030	465,100
2023-10-12	0.020	0.020	0.020	0.020	0.020	0
2023-10-11	0.020	0.020	0.020	0.020	0.020	20,000
2023-10-10	0.020	0.020	0.020	0.020	0.020	14,201
2023-10-06	0.015	0.020	0.015	0.020	0.020	29,000
2023-10-05	0.020	0.020	0.020	0.020	0.020	0
2023-10-04	0.020	0.020	0.020	0.020	0.020	40,000
2023-10-03	0.020	0.020	0.020	0.020	0.020	0
2023-10-02	0.020	0.020	0.020	0.020	0.020	66,140
2023-09-29	0.020	0.020	0.020	0.020	0.020	0
2023-09-28	0.020	0.020	0.020	0.020	0.020	10,000
2023-09-27	0.015	0.020	0.015	0.020	0.020	60,110
2023-09-26	0.020	0.020	0.020	0.020	0.020	2,400
2023-09-25	0.020	0.020	0.020	0.020	0.020	0
2023-09-22	0.020	0.020	0.020	0.020	0.020	50,000
2023-09-21	0.015	0.015	0.015	0.015	0.015	43,080
2023-09-20	0.020	0.020	0.020	0.020	0.020	50,000
2023-09-19	0.020	0.020	0.020	0.020	0.020	0
2023-09-18	0.015	0.020	0.015	0.020	0.020	162,400
2023-09-15	0.020	0.020	0.020	0.020	0.020	0
2023-09-14	0.020	0.020	0.020	0.020	0.020	0
2023-09-13	0.020	0.020	0.020	0.020	0.020	3,000
2023-09-12	0.020	0.020	0.020	0.020	0.020	0
2023-09-11	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.