Signature Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	0.020	0.025	0.020	0.020	0.020	67,000
2023-09-07	0.020	0.020	0.020	0.020	0.020	0
2023-09-06	0.020	0.020	0.020	0.020	0.020	15,400
2023-09-05	0.025	0.025	0.025	0.025	0.025	0
2023-09-01	0.025	0.025	0.025	0.025	0.025	29,000
2023-08-31	0.020	0.025	0.020	0.025	0.025	159,000
2023-08-30	0.025	0.025	0.025	0.025	0.025	0
2023-08-29	0.025	0.025	0.025	0.025	0.025	68,000
2023-08-28	0.020	0.025	0.020	0.020	0.020	405,600
2023-08-25	0.020	0.020	0.020	0.020	0.020	60,000
2023-08-24	0.025	0.025	0.025	0.025	0.025	32,075
2023-08-23	0.025	0.025	0.025	0.025	0.025	2,024
2023-08-22	0.025	0.025	0.020	0.020	0.020	33,001
2023-08-21	0.025	0.025	0.025	0.025	0.025	12,000
2023-08-18	0.025	0.025	0.025	0.025	0.025	0
2023-08-17	0.030	0.030	0.025	0.025	0.025	27,000
2023-08-16	0.025	0.035	0.025	0.025	0.025	77,000
2023-08-15	0.025	0.025	0.025	0.025	0.025	22,000
2023-08-14	0.025	0.025	0.025	0.025	0.025	125,000
2023-08-11	0.035	0.035	0.035	0.035	0.035	18,000
2023-08-10	0.025	0.035	0.025	0.035	0.035	486,000
2023-08-09	0.020	0.020	0.020	0.020	0.020	112,752
2023-08-08	0.025	0.025	0.025	0.025	0.025	3,000
2023-08-04	0.025	0.025	0.025	0.025	0.025	0
2023-08-03	0.025	0.025	0.025	0.025	0.025	30,000
2023-08-02	0.020	0.020	0.020	0.020	0.020	0
2023-08-01	0.020	0.020	0.020	0.020	0.020	6,000
2023-07-31	0.020	0.020	0.020	0.020	0.020	60,000
2023-07-28	0.015	0.020	0.015	0.015	0.015	31,660
2023-07-27	0.020	0.020	0.020	0.020	0.020	6,000
2023-07-26	0.020	0.020	0.020	0.020	0.020	0
2023-07-25	0.015	0.020	0.015	0.020	0.020	68,500
2023-07-24	0.020	0.020	0.020	0.020	0.020	117,000
2023-07-21	0.020	0.020	0.020	0.020	0.020	190,000
2023-07-20	0.020	0.020	0.020	0.020	0.020	345,000
2023-07-19	0.025	0.025	0.025	0.025	0.025	0
2023-07-18	0.025	0.025	0.025	0.025	0.025	0
2023-07-17	0.025	0.025	0.025	0.025	0.025	0
2023-07-14	0.025	0.025	0.025	0.025	0.025	0
2023-07-13	0.025	0.025	0.025	0.025	0.025	0
2023-07-12	0.025	0.025	0.025	0.025	0.025	5,000
2023-07-11	0.025	0.025	0.025	0.025	0.025	15,000
2023-07-10	0.020	0.020	0.020	0.020	0.020	0
2023-07-07	0.020	0.020	0.020	0.020	0.020	12,200
2023-07-06	0.025	0.025	0.025	0.025	0.025	29,340
2023-07-05	0.025	0.025	0.020	0.020	0.020	353,000
2023-07-04	0.030	0.030	0.030	0.030	0.030	0
2023-06-30	0.030	0.030	0.030	0.030	0.030	0
2023-06-29	0.030	0.030	0.030	0.030	0.030	44,000
2023-06-28	0.030	0.030	0.030	0.030	0.030	33,000
2023-06-27	0.025	0.025	0.025	0.025	0.025	0
2023-06-26	0.025	0.025	0.025	0.025	0.025	94,500
2023-06-23	0.030	0.030	0.030	0.030	0.030	0
2023-06-22	0.030	0.030	0.030	0.030	0.030	0
2023-06-21	0.030	0.030	0.030	0.030	0.030	0
2023-06-20	0.030	0.030	0.030	0.030	0.030	6,500
2023-06-19	0.035	0.035	0.035	0.035	0.035	0
2023-06-16	0.035	0.035	0.035	0.035	0.035	1,000
2023-06-15	0.025	0.025	0.025	0.025	0.025	2,274
2023-06-14	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.