Signature Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.035	0.035	0.035	0.035	0.035	48,000
2026-07-21	0.035	0.035	0.035	0.035	0.035	21,072
2026-07-20	0.035	0.035	0.035	0.035	0.035	12,500
2026-07-17	0.035	0.035	0.035	0.035	0.035	32,000
2026-07-16	0.035	0.035	0.035	0.035	0.035	184,100
2026-07-15	0.040	0.040	0.040	0.040	0.040	12,000
2026-07-14	0.040	0.040	0.040	0.040	0.040	5,000
2026-07-13	0.035	0.035	0.035	0.035	0.035	12,000
2026-07-10	0.040	0.040	0.040	0.040	0.040	0
2026-07-09	0.040	0.040	0.040	0.040	0.040	0
2026-07-08	0.040	0.040	0.040	0.040	0.040	25,000
2026-07-07	0.040	0.040	0.040	0.040	0.040	9,000
2026-07-06	0.040	0.040	0.040	0.040	0.040	23,000
2026-07-03	0.040	0.040	0.040	0.040	0.040	0
2026-07-02	0.040	0.040	0.040	0.040	0.040	0
2026-06-30	0.040	0.040	0.040	0.040	0.040	0
2026-06-29	0.040	0.040	0.040	0.040	0.040	2,888
2026-06-26	0.040	0.040	0.040	0.040	0.040	16,000
2026-06-25	0.040	0.040	0.040	0.040	0.040	0
2026-06-24	0.040	0.040	0.040	0.040	0.040	15,000
2026-06-23	0.040	0.040	0.040	0.040	0.040	115,286
2026-06-22	0.035	0.035	0.035	0.035	0.035	0
2026-06-19	0.035	0.035	0.035	0.035	0.035	3,786
2026-06-18	0.040	0.040	0.035	0.035	0.035	22,000
2026-06-17	0.040	0.040	0.040	0.040	0.040	141,000
2026-06-16	0.040	0.040	0.040	0.040	0.040	1,143
2026-06-15	0.035	0.035	0.035	0.035	0.035	269,143
2026-06-12	0.040	0.040	0.040	0.040	0.040	0
2026-06-11	0.040	0.040	0.040	0.040	0.040	0
2026-06-10	0.040	0.040	0.040	0.040	0.040	0
2026-06-09	0.040	0.040	0.040	0.040	0.040	1,000
2026-06-08	0.040	0.040	0.040	0.040	0.040	0
2026-06-05	0.040	0.040	0.040	0.040	0.040	2,860
2026-06-04	0.040	0.040	0.040	0.040	0.040	10,000
2026-06-03	0.040	0.040	0.040	0.040	0.040	0
2026-06-02	0.040	0.040	0.040	0.040	0.040	2,000
2026-06-01	0.040	0.040	0.040	0.040	0.040	0
2026-05-29	0.040	0.040	0.040	0.040	0.040	0
2026-05-28	0.035	0.040	0.035	0.040	0.040	5,000
2026-05-27	0.040	0.040	0.040	0.040	0.040	2,000
2026-05-26	0.040	0.040	0.040	0.040	0.040	2,592
2026-05-25	0.040	0.040	0.040	0.040	0.040	0
2026-05-22	0.040	0.040	0.040	0.040	0.040	0
2026-05-21	0.040	0.040	0.040	0.040	0.040	0
2026-05-20	0.040	0.040	0.040	0.040	0.040	0
2026-05-19	0.040	0.040	0.040	0.040	0.040	8,333
2026-05-15	0.040	0.040	0.040	0.040	0.040	0
2026-05-14	0.045	0.045	0.040	0.040	0.040	186,600
2026-05-13	0.045	0.045	0.045	0.045	0.045	0
2026-05-12	0.045	0.045	0.045	0.045	0.045	42,000
2026-05-11	0.045	0.045	0.045	0.045	0.045	22,000
2026-05-08	0.045	0.045	0.045	0.045	0.045	36,593
2026-05-07	0.045	0.045	0.040	0.040	0.040	24,750
2026-05-06	0.045	0.045	0.045	0.045	0.045	0
2026-05-05	0.045	0.045	0.045	0.045	0.045	24,000
2026-05-04	0.045	0.045	0.045	0.045	0.045	0
2026-05-01	0.045	0.045	0.045	0.045	0.045	0
2026-04-30	0.045	0.045	0.045	0.045	0.045	1,000
2026-04-29	0.045	0.045	0.045	0.045	0.045	7,000
2026-04-28	0.045	0.045	0.045	0.045	0.045	7,500

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.