Surge Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	6.870	6.980	6.870	6.920	5.736	774,700
2024-02-29	6.900	6.900	6.750	6.800	5.637	604,800
2024-02-28	6.920	6.940	6.840	6.890	5.711	220,400
2024-02-27	6.850	6.950	6.840	6.890	5.678	350,600
2024-02-26	6.820	6.900	6.800	6.820	5.620	285,300
2024-02-23	6.870	6.870	6.770	6.860	5.653	371,600
2024-02-22	6.900	6.970	6.850	6.950	5.727	294,600
2024-02-21	6.700	6.980	6.700	6.910	5.695	265,000
2024-02-20	6.750	6.830	6.660	6.720	5.538	346,100
2024-02-16	6.710	6.830	6.690	6.790	5.596	276,800
2024-02-15	6.410	6.760	6.410	6.750	5.563	414,500
2024-02-14	6.450	6.590	6.400	6.450	5.315	307,200
2024-02-13	6.550	6.550	6.340	6.450	5.315	392,800
2024-02-12	6.310	6.540	6.310	6.510	5.365	347,700
2024-02-09	6.300	6.350	6.250	6.340	5.225	339,900
2024-02-08	6.130	6.340	6.130	6.290	5.184	275,000
2024-02-07	6.070	6.120	6.040	6.100	5.027	216,300
2024-02-06	6.000	6.160	6.000	6.070	5.002	224,800
2024-02-05	6.080	6.080	5.890	6.010	4.953	459,000
2024-02-02	6.210	6.220	6.070	6.070	5.002	439,200
2024-02-01	6.360	6.470	6.200	6.210	5.118	542,900
2024-01-31	6.430	6.460	6.330	6.340	5.225	466,400
2024-01-30	6.410	6.500	6.370	6.490	5.348	171,200
2024-01-29	6.550	6.550	6.400	6.490	5.315	253,400
2024-01-26	6.450	6.530	6.370	6.520	5.340	421,300
2024-01-25	6.440	6.480	6.350	6.480	5.307	395,900
2024-01-24	6.360	6.440	6.290	6.360	5.209	406,400
2024-01-23	6.240	6.350	6.240	6.310	5.168	411,800
2024-01-22	6.200	6.310	6.060	6.290	5.152	461,700
2024-01-19	6.280	6.290	6.130	6.200	5.078	374,400
2024-01-18	6.310	6.310	6.200	6.270	5.135	292,900
2024-01-17	6.350	6.350	6.240	6.290	5.152	323,800
2024-01-16	6.470	6.470	6.360	6.400	5.242	518,400
2024-01-15	6.320	6.470	6.300	6.460	5.291	320,600
2024-01-12	6.350	6.420	6.310	6.380	5.225	329,900
2024-01-11	6.330	6.350	6.240	6.280	5.143	383,700
2024-01-10	6.340	6.400	6.260	6.280	5.143	327,000
2024-01-09	6.490	6.490	6.310	6.380	5.225	327,200
2024-01-08	6.540	6.550	6.310	6.470	5.299	459,100
2024-01-05	6.660	6.680	6.560	6.640	5.438	247,000
2024-01-04	6.710	6.720	6.540	6.590	5.397	415,800
2024-01-03	6.540	6.720	6.510	6.670	5.463	587,000
2024-01-02	6.540	6.670	6.510	6.520	5.340	441,700
2023-12-29	6.460	6.500	6.390	6.480	5.307	528,900
2023-12-28	6.570	6.580	6.430	6.470	5.299	343,400
2023-12-27	6.660	6.670	6.560	6.580	5.356	702,900
2023-12-22	6.710	6.740	6.570	6.590	5.365	610,000
2023-12-21	6.590	6.700	6.590	6.670	5.430	531,900
2023-12-20	6.710	6.850	6.600	6.640	5.405	957,500
2023-12-19	6.570	6.800	6.550	6.680	5.438	864,700
2023-12-18	6.520	6.660	6.480	6.560	5.340	824,000
2023-12-15	6.510	6.510	6.340	6.400	5.210	951,700
2023-12-14	6.420	6.560	6.390	6.490	5.283	1,688,000
2023-12-13	6.400	6.460	6.170	6.280	5.112	2,024,900
2023-12-12	6.570	6.600	6.320	6.440	5.242	884,100
2023-12-11	6.830	6.830	6.590	6.660	5.422	645,600
2023-12-08	6.860	6.970	6.790	6.840	5.568	1,687,900
2023-12-07	6.900	6.920	6.740	6.820	5.552	580,300
2023-12-06	7.010	7.070	6.810	6.830	5.560	1,201,800
2023-12-05	7.240	7.330	7.080	7.110	5.788	650,000

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0430 CAD
2026-08-31	0.0430 CAD
2026-07-31	0.0430 CAD
2026-06-30	0.0430 CAD
2026-05-29	0.0430 CAD
2026-04-30	0.0430 CAD
2026-03-31	0.0430 CAD
2026-02-27	0.0430 CAD
2026-01-30	0.0430 CAD
2025-12-31	0.0430 CAD
2025-11-28	0.0430 CAD
2025-10-30	0.0430 CAD
2025-09-29	0.0430 CAD
2025-08-29	0.0430 CAD
2025-07-31	0.0430 CAD
2025-06-30	0.0430 CAD
2025-05-30	0.0430 CAD
2025-04-30	0.0430 CAD
2025-03-31	0.0430 CAD
2025-02-28	0.0430 CAD
2025-01-31	0.0430 CAD
2024-12-31	0.0430 CAD
2024-11-29	0.0430 CAD
2024-10-31	0.0430 CAD
2024-09-27	0.0430 CAD
2024-08-30	0.0430 CAD
2024-07-31	0.0430 CAD
2024-06-28	0.0400 CAD
2024-05-31	0.0400 CAD
2024-04-29	0.0400 CAD
2024-03-27	0.0400 CAD
2024-02-28	0.0400 CAD
2024-01-30	0.0400 CAD
2023-12-28	0.0400 CAD
2023-11-29	0.0400 CAD
2023-10-30	0.0400 CAD
2023-09-28	0.0400 CAD
2023-08-30	0.0400 CAD
2023-07-28	0.0400 CAD
2023-06-29	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.