Surge Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	7.500	7.530	7.280	7.280	5.926	560,400
2023-12-01	7.680	7.760	7.540	7.550	6.146	1,155,500
2023-11-30	7.940	7.990	7.670	7.700	6.268	715,500
2023-11-29	7.900	7.920	7.760	7.870	6.406	375,500
2023-11-28	7.850	7.950	7.760	7.870	6.374	368,900
2023-11-27	7.970	7.970	7.760	7.850	6.358	635,800
2023-11-24	8.000	8.090	7.950	8.000	6.479	361,100
2023-11-23	7.980	8.050	7.950	8.040	6.512	371,100
2023-11-22	8.000	8.130	7.950	7.990	6.471	1,384,000
2023-11-21	8.270	8.270	8.140	8.210	6.649	518,300
2023-11-20	8.440	8.440	8.270	8.290	6.714	424,900
2023-11-17	8.220	8.420	8.200	8.300	6.722	361,100
2023-11-16	8.400	8.430	8.070	8.200	6.641	837,900
2023-11-15	8.650	8.720	8.500	8.500	6.884	332,800
2023-11-14	8.730	8.830	8.670	8.750	7.087	186,100
2023-11-13	8.790	8.910	8.740	8.780	7.111	184,500
2023-11-10	8.610	8.750	8.550	8.720	7.062	291,800
2023-11-09	8.620	8.810	8.510	8.510	6.892	654,300
2023-11-08	8.680	8.750	8.370	8.450	6.844	704,300
2023-11-07	9.060	9.100	8.700	8.700	7.046	1,068,700
2023-11-06	9.490	9.490	9.140	9.270	7.508	668,600
2023-11-03	9.710	9.770	9.380	9.380	7.597	851,300
2023-11-02	9.590	9.750	9.480	9.750	7.897	623,500
2023-11-01	9.640	9.690	9.510	9.520	7.710	487,400
2023-10-31	9.510	9.750	9.460	9.520	7.710	776,900
2023-10-30	9.620	9.660	9.320	9.490	7.686	389,400
2023-10-27	9.530	9.700	9.350	9.620	7.759	779,900
2023-10-26	9.210	9.530	9.100	9.480	7.646	919,500
2023-10-25	9.190	9.400	9.130	9.330	7.525	485,100
2023-10-24	9.200	9.230	9.050	9.190	7.412	469,800
2023-10-23	9.140	9.390	9.110	9.180	7.404	607,900
2023-10-20	9.310	9.360	9.180	9.270	7.477	712,100
2023-10-19	9.090	9.300	8.930	9.290	7.493	605,400
2023-10-18	9.210	9.300	9.110	9.180	7.404	394,500
2023-10-17	9.010	9.260	9.010	9.180	7.404	397,100
2023-10-16	9.200	9.200	9.030	9.070	7.315	357,400
2023-10-13	9.020	9.200	9.010	9.130	7.364	416,100
2023-10-12	8.900	8.930	8.730	8.880	7.162	360,900
2023-10-11	8.790	8.860	8.620	8.800	7.097	438,200
2023-10-10	8.990	8.990	8.780	8.860	7.146	493,800
2023-10-06	8.390	8.660	8.230	8.610	6.944	395,400
2023-10-05	8.250	8.480	8.190	8.330	6.718	446,500
2023-10-04	8.590	8.590	8.260	8.300	6.694	569,200
2023-10-03	8.690	8.730	8.530	8.690	7.009	879,200
2023-10-02	9.270	9.270	8.730	8.760	7.065	690,500
2023-09-29	9.530	9.540	9.260	9.260	7.469	845,900
2023-09-28	9.510	9.640	9.460	9.530	7.686	574,600
2023-09-27	9.540	9.650	9.430	9.570	7.686	560,100
2023-09-26	9.330	9.440	9.290	9.340	7.502	296,900
2023-09-25	9.110	9.390	9.100	9.390	7.542	340,700
2023-09-22	9.190	9.230	9.060	9.150	7.349	348,800
2023-09-21	9.220	9.280	9.050	9.050	7.269	354,700
2023-09-20	9.230	9.410	9.150	9.230	7.413	402,900
2023-09-19	9.450	9.500	9.270	9.300	7.469	286,100
2023-09-18	9.530	9.580	9.350	9.370	7.526	367,900
2023-09-15	9.480	9.570	9.410	9.450	7.590	375,400
2023-09-14	9.380	9.650	9.380	9.540	7.662	1,042,400
2023-09-13	9.050	9.340	8.970	9.210	7.397	784,200
2023-09-12	8.740	9.110	8.720	9.010	7.236	1,010,200
2023-09-11	8.750	8.820	8.590	8.660	6.955	423,600

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0430 CAD
2026-08-31	0.0430 CAD
2026-07-31	0.0430 CAD
2026-06-30	0.0430 CAD
2026-05-29	0.0430 CAD
2026-04-30	0.0430 CAD
2026-03-31	0.0430 CAD
2026-02-27	0.0430 CAD
2026-01-30	0.0430 CAD
2025-12-31	0.0430 CAD
2025-11-28	0.0430 CAD
2025-10-30	0.0430 CAD
2025-09-29	0.0430 CAD
2025-08-29	0.0430 CAD
2025-07-31	0.0430 CAD
2025-06-30	0.0430 CAD
2025-05-30	0.0430 CAD
2025-04-30	0.0430 CAD
2025-03-31	0.0430 CAD
2025-02-28	0.0430 CAD
2025-01-31	0.0430 CAD
2024-12-31	0.0430 CAD
2024-11-29	0.0430 CAD
2024-10-31	0.0430 CAD
2024-09-27	0.0430 CAD
2024-08-30	0.0430 CAD
2024-07-31	0.0430 CAD
2024-06-28	0.0400 CAD
2024-05-31	0.0400 CAD
2024-04-29	0.0400 CAD
2024-03-27	0.0400 CAD
2024-02-28	0.0400 CAD
2024-01-30	0.0400 CAD
2023-12-28	0.0400 CAD
2023-11-29	0.0400 CAD
2023-10-30	0.0400 CAD
2023-09-28	0.0400 CAD
2023-08-30	0.0400 CAD
2023-07-28	0.0400 CAD
2023-06-29	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.