Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SGY.TO stock page

Surge Energy Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-088.6808.8408.6508.7106.996386,400
2023-09-078.7208.8108.5708.6106.915309,200
2023-09-068.6808.8908.6808.7407.020355,300
2023-09-058.7408.8408.6908.7307.012510,900
2023-09-018.3708.6508.3708.6506.947820,300
2023-08-318.2308.3408.2008.3006.666422,600
2023-08-308.1808.2608.1708.1806.570225,200
2023-08-298.0608.1907.9908.1506.514209,800
2023-08-288.0108.1308.0008.0706.450176,600
2023-08-257.9908.0807.8607.9806.378293,700
2023-08-247.8808.0407.8207.9306.338325,200
2023-08-238.0108.0507.8507.9406.346466,700
2023-08-228.1208.2708.1208.1606.522274,800
2023-08-218.3108.3408.1108.1206.490225,400
2023-08-188.1408.2608.1008.2506.594213,500
2023-08-178.1508.3008.1308.2206.570513,300
2023-08-168.3308.4208.1408.1506.514440,500
2023-08-158.5108.5108.2608.3706.689539,800
2023-08-148.7108.7108.6108.6506.913298,900
2023-08-118.5808.8108.5808.7807.017262,900
2023-08-108.7508.7908.5808.6306.897340,000
2023-08-098.5708.8508.5708.7306.977654,500
2023-08-088.4308.5708.3308.5506.833511,300
2023-08-048.1508.7008.1508.5206.809741,100
2023-08-038.0708.2407.8908.1406.506884,700
2023-08-028.1608.2408.0308.2306.578479,400
2023-08-018.2208.2508.1208.2406.586473,800
2023-07-318.3108.3208.1408.2806.618724,800
2023-07-288.0008.2507.9408.2506.594377,300
2023-07-278.1108.1507.9707.9906.354338,500
2023-07-268.0308.1007.9708.0806.425442,100
2023-07-258.1308.1508.0408.0906.433566,200
2023-07-248.0108.1707.9508.1306.465356,300
2023-07-217.9708.0407.9307.9506.322160,500
2023-07-208.0808.0807.8507.9306.306311,400
2023-07-198.0608.1407.9608.0506.402283,300
2023-07-187.7508.0007.7507.9906.354337,500
2023-07-177.6207.7507.6207.7106.131169,200
2023-07-147.9907.9907.6907.7906.195295,200
2023-07-137.9208.0307.8207.9906.354278,700
2023-07-127.8807.9507.8207.9206.298394,200
2023-07-117.4307.8007.4207.7906.195455,400
2023-07-107.3207.4107.2207.4105.893340,300
2023-07-076.9707.3506.9307.3305.829377,800
2023-07-067.1107.1506.9006.9805.551225,700
2023-07-057.3607.3607.1307.1605.694189,200
2023-07-047.0807.2407.0807.2405.757146,400
2023-06-307.0607.0606.9507.0405.598231,500
2023-06-296.8707.0006.8206.9905.559197,900
2023-06-286.8206.8906.6806.8705.431183,100
2023-06-276.8606.9006.7706.7905.368584,600
2023-06-266.7506.9306.7506.8905.447578,900
2023-06-236.7206.8406.6806.7805.360500,500
2023-06-227.1207.1706.8806.8805.439796,700
2023-06-217.0307.2407.0107.2205.708258,900
2023-06-207.2207.2706.9407.0005.534581,500
2023-06-197.1707.3007.1607.2705.74895,300
2023-06-167.3707.3707.1707.2105.700340,400
2023-06-157.2607.3407.1907.2905.763292,600
2023-06-147.4107.4507.1507.2605.740460,500
← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0430 CAD
2026-08-310.0430 CAD
2026-07-310.0430 CAD
2026-06-300.0430 CAD
2026-05-290.0430 CAD
2026-04-300.0430 CAD
2026-03-310.0430 CAD
2026-02-270.0430 CAD
2026-01-300.0430 CAD
2025-12-310.0430 CAD
2025-11-280.0430 CAD
2025-10-300.0430 CAD
2025-09-290.0430 CAD
2025-08-290.0430 CAD
2025-07-310.0430 CAD
2025-06-300.0430 CAD
2025-05-300.0430 CAD
2025-04-300.0430 CAD
2025-03-310.0430 CAD
2025-02-280.0430 CAD
2025-01-310.0430 CAD
2024-12-310.0430 CAD
2024-11-290.0430 CAD
2024-10-310.0430 CAD
2024-09-270.0430 CAD
2024-08-300.0430 CAD
2024-07-310.0430 CAD
2024-06-280.0400 CAD
2024-05-310.0400 CAD
2024-04-290.0400 CAD
2024-03-270.0400 CAD
2024-02-280.0400 CAD
2024-01-300.0400 CAD
2023-12-280.0400 CAD
2023-11-290.0400 CAD
2023-10-300.0400 CAD
2023-09-280.0400 CAD
2023-08-300.0400 CAD
2023-07-280.0400 CAD
2023-06-290.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.