Surge Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	7.350	7.560	7.300	7.330	5.795	247,100
2023-06-12	7.410	7.410	7.230	7.250	5.732	315,000
2023-06-09	7.650	7.700	7.510	7.510	5.937	273,100
2023-06-08	7.900	7.900	7.600	7.670	6.064	194,400
2023-06-07	7.790	7.910	7.770	7.870	6.222	186,300
2023-06-06	7.670	7.770	7.610	7.740	6.119	181,900
2023-06-05	8.020	8.030	7.720	7.750	6.127	193,100
2023-06-02	7.680	7.910	7.680	7.840	6.198	335,200
2023-06-01	7.500	7.640	7.420	7.540	5.961	429,400
2023-05-31	7.520	7.600	7.410	7.470	5.906	958,300
2023-05-30	7.940	7.940	7.600	7.700	6.088	355,200
2023-05-29	7.890	8.110	7.890	8.100	6.372	258,500
2023-05-26	7.890	7.930	7.810	7.870	6.191	261,900
2023-05-25	7.930	7.980	7.760	7.790	6.128	258,100
2023-05-24	8.030	8.090	7.920	8.050	6.333	239,700
2023-05-23	7.870	8.080	7.850	7.980	6.278	367,300
2023-05-19	7.700	7.830	7.700	7.800	6.136	361,600
2023-05-18	7.560	7.660	7.450	7.620	5.995	415,800
2023-05-17	7.610	7.650	7.440	7.560	5.947	654,000
2023-05-16	7.680	7.780	7.540	7.550	5.939	323,800
2023-05-15	7.660	7.790	7.660	7.710	6.065	432,700
2023-05-12	7.770	7.810	7.580	7.620	5.995	641,600
2023-05-11	7.690	7.720	7.560	7.700	6.057	520,000
2023-05-10	8.010	8.010	7.780	7.780	6.120	515,200
2023-05-09	7.900	8.040	7.810	7.980	6.278	491,500
2023-05-08	8.090	8.090	7.890	7.960	6.262	662,400
2023-05-05	7.910	7.970	7.770	7.870	6.191	393,600
2023-05-04	7.960	8.100	7.510	7.650	6.018	1,364,800
2023-05-03	8.050	8.110	7.920	7.970	6.270	515,800
2023-05-02	8.470	8.480	7.990	8.190	6.443	683,600
2023-05-01	8.730	8.760	8.510	8.550	6.726	361,200
2023-04-28	8.650	8.830	8.550	8.770	6.899	297,300
2023-04-27	8.630	8.780	8.530	8.660	6.813	429,100
2023-04-26	8.790	8.850	8.570	8.680	6.797	593,300
2023-04-25	9.070	9.070	8.760	8.800	6.891	506,300
2023-04-24	8.920	9.140	8.850	9.130	7.149	356,500
2023-04-21	8.990	9.010	8.870	8.960	7.016	318,300
2023-04-20	9.050	9.100	8.850	8.930	6.993	441,900
2023-04-19	9.260	9.260	9.050	9.180	7.188	427,700
2023-04-18	9.360	9.410	9.260	9.340	7.314	396,500
2023-04-17	9.410	9.510	9.330	9.390	7.353	376,600
2023-04-14	9.500	9.590	9.350	9.380	7.345	403,600
2023-04-13	9.600	9.620	9.470	9.480	7.423	277,700
2023-04-12	9.580	9.640	9.530	9.570	7.494	340,700
2023-04-11	9.580	9.630	9.420	9.550	7.478	464,300
2023-04-10	9.430	9.640	9.370	9.500	7.439	593,200
2023-04-06	9.340	9.480	9.250	9.350	7.322	261,300
2023-04-05	9.300	9.390	9.160	9.330	7.306	450,500
2023-04-04	9.370	9.380	9.160	9.280	7.267	370,400
2023-04-03	9.230	9.370	9.080	9.310	7.290	1,007,300
2023-03-31	8.860	8.960	8.790	8.790	6.883	299,300
2023-03-30	8.760	8.840	8.640	8.840	6.922	222,100
2023-03-29	8.790	8.870	8.690	8.730	6.805	439,400
2023-03-28	8.520	8.740	8.440	8.620	6.719	303,300
2023-03-27	8.400	8.530	8.210	8.510	6.633	590,900
2023-03-24	7.960	8.330	7.840	8.300	6.470	713,900
2023-03-23	8.430	8.640	8.120	8.160	6.361	516,200
2023-03-22	8.400	8.620	8.320	8.370	6.524	596,000
2023-03-21	8.130	8.440	8.120	8.390	6.540	676,300
2023-03-20	7.800	7.990	7.720	7.960	6.205	898,700

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0430 CAD
2026-08-31	0.0430 CAD
2026-07-31	0.0430 CAD
2026-06-30	0.0430 CAD
2026-05-29	0.0430 CAD
2026-04-30	0.0430 CAD
2026-03-31	0.0430 CAD
2026-02-27	0.0430 CAD
2026-01-30	0.0430 CAD
2025-12-31	0.0430 CAD
2025-11-28	0.0430 CAD
2025-10-30	0.0430 CAD
2025-09-29	0.0430 CAD
2025-08-29	0.0430 CAD
2025-07-31	0.0430 CAD
2025-06-30	0.0430 CAD
2025-05-30	0.0430 CAD
2025-04-30	0.0430 CAD
2025-03-31	0.0430 CAD
2025-02-28	0.0430 CAD
2025-01-31	0.0430 CAD
2024-12-31	0.0430 CAD
2024-11-29	0.0430 CAD
2024-10-31	0.0430 CAD
2024-09-27	0.0430 CAD
2024-08-30	0.0430 CAD
2024-07-31	0.0430 CAD
2024-06-28	0.0400 CAD
2024-05-31	0.0400 CAD
2024-04-29	0.0400 CAD
2024-03-27	0.0400 CAD
2024-02-28	0.0400 CAD
2024-01-30	0.0400 CAD
2023-12-28	0.0400 CAD
2023-11-29	0.0400 CAD
2023-10-30	0.0400 CAD
2023-09-28	0.0400 CAD
2023-08-30	0.0400 CAD
2023-07-28	0.0400 CAD
2023-06-29	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.