Surge Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	7.800	7.990	7.720	7.960	6.205	898,700
2023-03-17	8.160	8.200	7.780	7.880	6.142	860,300
2023-03-16	7.910	8.250	7.750	8.240	6.423	786,900
2023-03-15	8.400	8.400	7.830	8.080	6.298	1,555,800
2023-03-14	8.870	9.160	8.630	8.720	6.797	646,000
2023-03-13	8.630	9.030	8.440	8.900	6.937	745,500
2023-03-10	9.050	9.160	8.830	8.920	6.953	773,600
2023-03-09	9.020	9.450	9.020	9.110	7.101	1,573,100
2023-03-08	8.900	9.050	8.780	8.880	6.922	477,800
2023-03-07	9.180	9.200	8.890	8.940	6.968	492,700
2023-03-06	9.090	9.240	8.950	9.200	7.171	503,400
2023-03-03	8.930	9.200	8.900	9.170	7.148	580,600
2023-03-02	9.010	9.080	8.870	9.020	7.031	529,600
2023-03-01	8.790	9.000	8.690	9.000	7.015	375,900
2023-02-28	8.990	8.990	8.780	8.810	6.867	525,300
2023-02-27	8.820	8.930	8.710	8.880	6.922	391,600
2023-02-24	8.650	8.860	8.540	8.820	6.844	505,000
2023-02-23	8.580	8.690	8.480	8.670	6.727	537,000
2023-02-22	8.470	8.640	8.340	8.450	6.557	515,900
2023-02-21	8.750	8.800	8.420	8.500	6.595	1,047,200
2023-02-17	8.980	9.000	8.740	8.780	6.813	926,500
2023-02-16	9.100	9.210	9.040	9.130	7.084	775,100
2023-02-15	9.380	9.440	9.060	9.210	7.146	1,078,700
2023-02-14	9.360	9.540	9.260	9.500	7.371	902,700
2023-02-13	9.560	9.560	9.370	9.450	7.333	912,300
2023-02-10	9.520	9.630	9.390	9.570	7.426	1,084,100
2023-02-09	9.560	9.620	9.320	9.420	7.309	951,200
2023-02-08	9.550	9.670	9.470	9.600	7.449	688,400
2023-02-07	9.390	9.620	9.290	9.550	7.410	1,445,300
2023-02-06	9.250	9.390	9.060	9.370	7.271	1,010,400
2023-02-03	9.270	9.630	9.190	9.210	7.146	867,200
2023-02-02	9.560	9.640	9.140	9.270	7.193	916,100
2023-02-01	9.760	9.760	9.260	9.600	7.449	1,231,900
2023-01-31	9.690	9.800	9.520	9.760	7.573	709,400
2023-01-30	9.480	9.850	9.470	9.650	7.488	811,400
2023-01-27	9.460	9.770	9.360	9.720	7.511	883,200
2023-01-26	9.490	9.490	9.170	9.480	7.326	450,400
2023-01-25	9.380	9.380	9.180	9.330	7.210	411,400
2023-01-24	9.500	9.510	9.320	9.420	7.279	315,300
2023-01-23	9.550	9.640	9.470	9.530	7.364	297,000
2023-01-20	9.500	9.640	9.430	9.500	7.341	324,800
2023-01-19	9.410	9.580	9.250	9.480	7.326	320,200
2023-01-18	9.680	9.890	9.440	9.450	7.302	759,900
2023-01-17	9.350	9.610	9.310	9.530	7.364	691,100
2023-01-16	9.230	9.340	9.150	9.230	7.132	360,700
2023-01-13	9.220	9.290	9.030	9.210	7.117	437,700
2023-01-12	8.970	9.220	8.950	9.170	7.086	602,800
2023-01-11	8.880	8.890	8.650	8.880	6.862	500,800
2023-01-10	8.810	8.890	8.630	8.780	6.785	284,600
2023-01-09	8.960	9.090	8.740	8.830	6.823	379,000
2023-01-06	8.580	8.780	8.560	8.750	6.762	464,300
2023-01-05	8.390	8.570	8.300	8.460	6.537	487,500
2023-01-04	8.180	8.480	8.070	8.320	6.429	639,400
2023-01-03	9.000	9.080	8.190	8.240	6.367	900,900
2022-12-30	8.690	9.150	8.640	9.110	7.040	942,800
2022-12-29	8.530	8.790	8.490	8.760	6.769	247,700
2022-12-28	9.180	9.180	8.590	8.670	6.673	648,000
2022-12-23	8.710	9.000	8.500	8.990	6.919	448,500
2022-12-22	8.910	8.910	8.400	8.590	6.611	506,000
2022-12-21	8.500	8.750	8.420	8.750	6.734	638,000

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0430 CAD
2026-08-31	0.0430 CAD
2026-07-31	0.0430 CAD
2026-06-30	0.0430 CAD
2026-05-29	0.0430 CAD
2026-04-30	0.0430 CAD
2026-03-31	0.0430 CAD
2026-02-27	0.0430 CAD
2026-01-30	0.0430 CAD
2025-12-31	0.0430 CAD
2025-11-28	0.0430 CAD
2025-10-30	0.0430 CAD
2025-09-29	0.0430 CAD
2025-08-29	0.0430 CAD
2025-07-31	0.0430 CAD
2025-06-30	0.0430 CAD
2025-05-30	0.0430 CAD
2025-04-30	0.0430 CAD
2025-03-31	0.0430 CAD
2025-02-28	0.0430 CAD
2025-01-31	0.0430 CAD
2024-12-31	0.0430 CAD
2024-11-29	0.0430 CAD
2024-10-31	0.0430 CAD
2024-09-27	0.0430 CAD
2024-08-30	0.0430 CAD
2024-07-31	0.0430 CAD
2024-06-28	0.0400 CAD
2024-05-31	0.0400 CAD
2024-04-29	0.0400 CAD
2024-03-27	0.0400 CAD
2024-02-28	0.0400 CAD
2024-01-30	0.0400 CAD
2023-12-28	0.0400 CAD
2023-11-29	0.0400 CAD
2023-10-30	0.0400 CAD
2023-09-28	0.0400 CAD
2023-08-30	0.0400 CAD
2023-07-28	0.0400 CAD
2023-06-29	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.