Surge Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	7.560	7.800	7.150	7.240	5.506	1,219,700
2022-09-23	8.290	8.480	7.610	7.650	5.818	1,282,500
2022-09-22	9.120	9.280	8.700	8.730	6.639	446,900
2022-09-21	9.210	9.310	8.920	8.920	6.783	368,500
2022-09-20	9.170	9.210	8.860	9.120	6.935	448,500
2022-09-19	8.800	9.340	8.800	9.260	7.042	351,600
2022-09-16	9.330	9.450	9.040	9.240	7.027	473,300
2022-09-15	9.370	9.490	9.240	9.420	7.164	401,700
2022-09-14	9.290	9.710	9.290	9.530	7.247	433,300
2022-09-13	9.210	9.390	9.090	9.250	7.034	413,500
2022-09-12	9.210	9.320	9.100	9.280	7.057	460,400
2022-09-09	8.980	9.130	8.920	9.060	6.890	535,200
2022-09-08	8.810	8.900	8.590	8.720	6.631	710,400
2022-09-07	9.300	9.400	8.710	8.770	6.669	1,145,400
2022-09-06	9.780	9.840	9.420	9.530	7.247	424,900
2022-09-02	9.830	9.830	9.510	9.630	7.323	656,500
2022-09-01	9.850	9.880	9.300	9.420	7.164	865,500
2022-08-31	9.980	10.380	9.880	10.080	7.665	720,000
2022-08-30	10.660	10.660	10.100	10.340	7.863	513,400
2022-08-29	10.330	10.980	10.250	10.910	8.270	884,800
2022-08-26	10.710	10.710	10.270	10.370	7.861	673,900
2022-08-25	10.750	10.980	10.580	10.690	8.103	531,100
2022-08-24	10.470	10.650	10.250	10.650	8.073	458,600
2022-08-23	10.000	10.450	9.980	10.360	7.853	534,200
2022-08-22	9.660	9.940	9.360	9.880	7.489	641,700
2022-08-19	9.830	10.150	9.780	9.910	7.512	458,600
2022-08-18	9.580	9.920	9.530	9.920	7.520	688,800
2022-08-17	9.400	9.650	9.300	9.510	7.209	362,100
2022-08-16	9.410	9.800	9.320	9.340	7.080	604,400
2022-08-15	9.120	9.540	8.880	9.520	7.216	524,300
2022-08-12	9.590	9.750	9.410	9.690	7.345	360,600
2022-08-11	9.470	9.820	9.380	9.700	7.353	672,800
2022-08-10	8.990	9.400	8.700	9.230	6.997	770,700
2022-08-09	9.080	9.160	8.860	8.950	6.784	419,800
2022-08-08	8.600	9.070	8.530	8.920	6.762	443,100
2022-08-05	8.490	8.930	8.320	8.690	6.587	425,400
2022-08-04	9.100	9.100	8.570	8.580	6.504	898,800
2022-08-03	9.820	9.820	9.160	9.200	6.974	645,500
2022-08-02	9.820	9.900	9.570	9.680	7.338	746,700
2022-07-29	9.440	10.270	9.440	10.160	7.701	1,149,300
2022-07-28	10.100	10.120	9.100	9.240	7.004	1,098,500
2022-07-27	9.220	9.680	9.190	9.660	7.296	624,100
2022-07-26	9.500	9.650	9.080	9.160	6.918	1,013,600
2022-07-25	8.840	9.270	8.830	9.210	6.956	389,300
2022-07-22	8.980	9.150	8.740	8.780	6.631	267,600
2022-07-21	8.650	9.010	8.520	8.940	6.752	554,500
2022-07-20	8.960	9.400	8.840	9.360	7.069	598,900
2022-07-19	8.700	9.220	8.690	9.100	6.873	510,900
2022-07-18	8.540	8.900	8.400	8.640	6.526	1,320,900
2022-07-15	8.120	8.170	7.820	8.140	6.148	746,000
2022-07-14	7.620	7.820	7.200	7.790	5.884	1,280,400
2022-07-13	7.840	8.080	7.730	7.930	5.989	643,200
2022-07-12	7.920	8.100	7.690	7.980	6.027	663,700
2022-07-11	8.250	8.400	8.100	8.290	6.261	638,200
2022-07-08	8.550	8.550	8.150	8.460	6.390	598,100
2022-07-07	8.520	8.750	8.310	8.470	6.397	1,400,600
2022-07-06	8.320	8.550	7.460	8.100	6.118	2,427,500
2022-07-05	9.010	9.050	8.270	8.450	6.382	1,273,900
2022-07-04	9.450	9.490	9.090	9.340	7.054	684,100
2022-06-30	9.210	9.350	8.620	9.110	6.881	1,726,500

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0430 CAD
2026-08-31	0.0430 CAD
2026-07-31	0.0430 CAD
2026-06-30	0.0430 CAD
2026-05-29	0.0430 CAD
2026-04-30	0.0430 CAD
2026-03-31	0.0430 CAD
2026-02-27	0.0430 CAD
2026-01-30	0.0430 CAD
2025-12-31	0.0430 CAD
2025-11-28	0.0430 CAD
2025-10-30	0.0430 CAD
2025-09-29	0.0430 CAD
2025-08-29	0.0430 CAD
2025-07-31	0.0430 CAD
2025-06-30	0.0430 CAD
2025-05-30	0.0430 CAD
2025-04-30	0.0430 CAD
2025-03-31	0.0430 CAD
2025-02-28	0.0430 CAD
2025-01-31	0.0430 CAD
2024-12-31	0.0430 CAD
2024-11-29	0.0430 CAD
2024-10-31	0.0430 CAD
2024-09-27	0.0430 CAD
2024-08-30	0.0430 CAD
2024-07-31	0.0430 CAD
2024-06-28	0.0400 CAD
2024-05-31	0.0400 CAD
2024-04-29	0.0400 CAD
2024-03-27	0.0400 CAD
2024-02-28	0.0400 CAD
2024-01-30	0.0400 CAD
2023-12-28	0.0400 CAD
2023-11-29	0.0400 CAD
2023-10-30	0.0400 CAD
2023-09-28	0.0400 CAD
2023-08-30	0.0400 CAD
2023-07-28	0.0400 CAD
2023-06-29	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.