Surge Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	10.250	10.320	9.450	9.500	7.175	517,600
2022-06-28	9.830	10.400	9.770	10.090	7.594	1,313,300
2022-06-27	9.390	9.710	9.280	9.560	7.195	1,200,100
2022-06-24	8.930	9.480	8.900	9.290	6.992	807,600
2022-06-23	10.090	10.150	8.640	8.780	6.608	1,668,500
2022-06-22	9.790	10.360	9.740	10.090	7.594	958,900
2022-06-21	10.970	11.150	10.770	10.920	8.219	522,500
2022-06-20	10.400	10.680	10.250	10.680	8.038	472,700
2022-06-17	11.250	11.350	10.110	10.440	7.858	1,318,000
2022-06-16	11.350	11.510	10.780	11.200	8.430	1,485,300
2022-06-15	11.740	11.940	11.270	11.590	8.723	557,100
2022-06-14	12.380	12.480	11.520	11.780	8.866	691,200
2022-06-13	12.070	12.280	11.490	12.060	9.077	1,087,500
2022-06-10	12.750	12.950	12.430	12.690	9.551	488,800
2022-06-09	13.230	13.230	12.790	12.920	9.724	839,000
2022-06-08	12.980	13.680	12.790	13.370	10.063	1,582,100
2022-06-07	12.320	12.820	12.210	12.720	9.574	1,089,300
2022-06-06	12.120	12.460	12.120	12.420	9.348	939,100
2022-06-03	11.870	12.110	11.680	12.000	9.032	953,800
2022-06-02	11.560	11.970	11.540	11.880	8.941	980,400
2022-06-01	11.640	11.780	11.380	11.670	8.783	979,600
2022-05-31	11.750	11.840	11.220	11.540	8.686	3,025,900
2022-05-30	11.180	11.650	11.070	11.540	8.686	561,900
2022-05-27	10.890	11.090	10.710	11.000	8.279	706,600
2022-05-26	11.000	11.200	10.780	10.860	8.174	1,113,100
2022-05-25	10.230	11.100	10.230	10.910	8.211	1,552,400
2022-05-24	10.110	10.510	10.100	10.200	7.677	773,800
2022-05-20	10.260	10.400	9.760	10.020	7.542	868,500
2022-05-19	9.870	10.310	9.750	10.160	7.647	596,900
2022-05-18	10.570	10.570	10.020	10.200	7.677	547,700
2022-05-17	10.500	10.670	10.420	10.470	7.880	758,000
2022-05-16	10.070	10.510	10.020	10.290	7.745	913,400
2022-05-13	9.750	10.240	9.690	10.020	7.542	1,102,900
2022-05-12	9.680	9.700	9.200	9.440	7.105	730,200
2022-05-11	9.770	10.210	9.580	9.690	7.293	981,200
2022-05-10	9.520	10.180	9.210	9.560	7.195	913,900
2022-05-09	10.100	10.450	9.490	9.600	7.225	1,453,900
2022-05-06	10.540	10.690	9.930	10.500	7.903	1,219,500
2022-05-05	10.790	10.900	10.220	10.530	7.925	883,900
2022-05-04	10.300	10.790	10.110	10.780	8.114	1,139,400
2022-05-03	9.660	10.260	9.660	10.120	7.617	616,700
2022-05-02	9.750	9.780	9.300	9.690	7.293	978,200
2022-04-29	10.200	10.360	9.690	9.840	7.406	767,200
2022-04-28	9.800	10.310	9.580	10.130	7.624	755,000
2022-04-27	9.830	9.830	9.490	9.750	7.338	523,400
2022-04-26	9.660	9.950	9.540	9.700	7.301	743,800
2022-04-25	9.580	9.750	9.250	9.630	7.248	841,600
2022-04-22	10.340	10.370	9.860	10.050	7.564	1,095,900
2022-04-21	10.750	10.830	10.220	10.370	7.805	876,700
2022-04-20	10.200	10.820	10.200	10.620	7.993	1,323,300
2022-04-19	10.090	10.270	9.950	10.060	7.572	833,000
2022-04-18	10.010	10.390	9.960	10.170	7.654	1,312,600
2022-04-14	9.210	10.120	9.190	10.070	7.579	2,786,400
2022-04-13	8.900	9.200	8.730	9.130	6.872	799,900
2022-04-12	8.750	8.930	8.690	8.780	6.608	952,700
2022-04-11	9.020	9.020	8.570	8.580	6.458	1,335,200
2022-04-08	8.830	9.220	8.810	9.190	6.917	772,200
2022-04-07	8.750	8.990	8.640	8.840	6.653	713,600
2022-04-06	9.080	9.170	8.660	8.720	6.563	811,900
2022-04-05	9.330	9.410	8.980	9.010	6.781	707,800

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0430 CAD
2026-08-31	0.0430 CAD
2026-07-31	0.0430 CAD
2026-06-30	0.0430 CAD
2026-05-29	0.0430 CAD
2026-04-30	0.0430 CAD
2026-03-31	0.0430 CAD
2026-02-27	0.0430 CAD
2026-01-30	0.0430 CAD
2025-12-31	0.0430 CAD
2025-11-28	0.0430 CAD
2025-10-30	0.0430 CAD
2025-09-29	0.0430 CAD
2025-08-29	0.0430 CAD
2025-07-31	0.0430 CAD
2025-06-30	0.0430 CAD
2025-05-30	0.0430 CAD
2025-04-30	0.0430 CAD
2025-03-31	0.0430 CAD
2025-02-28	0.0430 CAD
2025-01-31	0.0430 CAD
2024-12-31	0.0430 CAD
2024-11-29	0.0430 CAD
2024-10-31	0.0430 CAD
2024-09-27	0.0430 CAD
2024-08-30	0.0430 CAD
2024-07-31	0.0430 CAD
2024-06-28	0.0400 CAD
2024-05-31	0.0400 CAD
2024-04-29	0.0400 CAD
2024-03-27	0.0400 CAD
2024-02-28	0.0400 CAD
2024-01-30	0.0400 CAD
2023-12-28	0.0400 CAD
2023-11-29	0.0400 CAD
2023-10-30	0.0400 CAD
2023-09-28	0.0400 CAD
2023-08-30	0.0400 CAD
2023-07-28	0.0400 CAD
2023-06-29	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.