Surge Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	9.600	9.810	9.580	9.810	9.692	459,900
2026-07-20	9.390	9.590	9.340	9.490	9.376	357,600
2026-07-17	9.470	9.530	9.250	9.450	9.336	546,000
2026-07-16	9.370	9.430	9.280	9.350	9.238	653,800
2026-07-15	9.480	9.480	9.150	9.320	9.208	383,300
2026-07-14	9.510	9.650	9.310	9.390	9.277	449,600
2026-07-13	9.350	9.440	9.230	9.390	9.277	582,800
2026-07-10	9.220	9.220	9.020	9.110	9.001	408,400
2026-07-09	9.480	9.550	9.140	9.200	9.089	476,100
2026-07-08	9.240	9.490	9.180	9.490	9.376	1,257,000
2026-07-07	8.810	9.060	8.780	9.010	8.902	501,100
2026-07-06	9.130	9.170	8.730	8.740	8.635	485,700
2026-07-03	9.060	9.170	9.050	9.120	9.010	364,000
2026-07-02	9.010	9.200	8.930	9.060	8.951	1,061,200
2026-06-30	9.260	9.510	9.180	9.230	9.119	1,089,600
2026-06-29	9.270	9.340	9.130	9.290	9.136	654,900
2026-06-26	9.150	9.250	9.070	9.220	9.067	805,900
2026-06-25	9.070	9.230	9.030	9.180	9.028	508,700
2026-06-24	9.370	9.370	9.050	9.100	8.949	936,200
2026-06-23	9.550	9.620	9.490	9.560	9.401	582,000
2026-06-22	9.530	9.670	9.470	9.600	9.441	473,100
2026-06-19	9.480	9.620	9.430	9.600	9.441	377,300
2026-06-18	9.630	9.630	9.280	9.460	9.303	708,100
2026-06-17	9.720	10.050	9.690	9.710	9.549	782,200
2026-06-16	9.710	9.750	9.520	9.690	9.529	1,268,600
2026-06-15	9.730	9.940	9.600	9.860	9.696	821,900
2026-06-12	10.210	10.490	10.090	10.170	10.001	748,400
2026-06-11	10.280	10.620	10.220	10.370	10.198	1,018,600
2026-06-10	10.060	10.330	10.060	10.170	10.001	431,000
2026-06-09	10.370	10.400	9.770	9.950	9.785	789,500
2026-06-08	10.140	10.550	10.140	10.460	10.287	713,800
2026-06-05	10.420	10.430	10.050	10.070	9.903	508,800
2026-06-04	10.250	10.610	10.000	10.510	10.336	724,500
2026-06-03	10.570	10.650	10.300	10.410	10.237	735,800
2026-06-02	10.190	10.620	10.190	10.350	10.178	1,086,800
2026-06-01	9.600	10.100	9.600	10.020	9.854	1,887,100
2026-05-29	9.290	9.540	9.260	9.410	9.254	959,300
2026-05-28	9.400	9.470	9.280	9.410	9.212	663,600
2026-05-27	9.380	9.450	9.250	9.290	9.094	869,800
2026-05-26	9.620	9.740	9.550	9.600	9.398	597,000
2026-05-25	9.760	9.840	9.450	9.510	9.310	777,000
2026-05-22	9.880	10.070	9.850	9.990	9.779	442,400
2026-05-21	10.210	10.350	9.870	9.950	9.740	670,000
2026-05-20	10.300	10.460	10.070	10.120	9.907	1,007,300
2026-05-19	10.250	10.350	10.130	10.310	10.093	789,500
2026-05-15	10.020	10.150	9.960	10.150	9.936	951,400
2026-05-14	9.870	10.050	9.830	9.950	9.740	631,700
2026-05-13	9.960	10.080	9.840	9.890	9.682	822,500
2026-05-12	9.870	9.970	9.760	9.960	9.750	620,700
2026-05-11	9.850	9.930	9.660	9.760	9.554	854,600
2026-05-08	9.620	9.810	9.590	9.700	9.496	678,100
2026-05-07	9.200	9.650	9.200	9.650	9.447	1,411,700
2026-05-06	9.700	9.800	9.590	9.670	9.466	1,008,200
2026-05-05	9.900	10.150	9.890	10.080	9.868	596,400
2026-05-04	9.920	10.130	9.860	10.060	9.848	630,900
2026-05-01	10.000	10.030	9.720	9.910	9.701	669,700
2026-04-30	10.080	10.090	9.910	10.010	9.799	736,900
2026-04-29	9.990	10.170	9.870	10.120	9.865	1,134,300
2026-04-28	9.800	9.940	9.760	9.820	9.572	1,081,200
2026-04-27	9.460	9.720	9.460	9.660	9.416	717,500

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0430 CAD
2026-08-31	0.0430 CAD
2026-07-31	0.0430 CAD
2026-06-30	0.0430 CAD
2026-05-29	0.0430 CAD
2026-04-30	0.0430 CAD
2026-03-31	0.0430 CAD
2026-02-27	0.0430 CAD
2026-01-30	0.0430 CAD
2025-12-31	0.0430 CAD
2025-11-28	0.0430 CAD
2025-10-30	0.0430 CAD
2025-09-29	0.0430 CAD
2025-08-29	0.0430 CAD
2025-07-31	0.0430 CAD
2025-06-30	0.0430 CAD
2025-05-30	0.0430 CAD
2025-04-30	0.0430 CAD
2025-03-31	0.0430 CAD
2025-02-28	0.0430 CAD
2025-01-31	0.0430 CAD
2024-12-31	0.0430 CAD
2024-11-29	0.0430 CAD
2024-10-31	0.0430 CAD
2024-09-27	0.0430 CAD
2024-08-30	0.0430 CAD
2024-07-31	0.0430 CAD
2024-06-28	0.0400 CAD
2024-05-31	0.0400 CAD
2024-04-29	0.0400 CAD
2024-03-27	0.0400 CAD
2024-02-28	0.0400 CAD
2024-01-30	0.0400 CAD
2023-12-28	0.0400 CAD
2023-11-29	0.0400 CAD
2023-10-30	0.0400 CAD
2023-09-28	0.0400 CAD
2023-08-30	0.0400 CAD
2023-07-28	0.0400 CAD
2023-06-29	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.